sorry a bit late seeing yr message;
- LOM
- $0.380
- $0.020 (5.56%)
LUCAPA DIAMOND LTD FPO (ORDINARY FULLY PAID)
Thu 22 Sep 2016 5:53 PM (Sydney time)
{caption} 1 Share Quote 2 3 {/caption} 4 Bid ($) Offer ($) High ($) Low ($) Volume Trades Value ($) Open ($) Previous Close ($) 5 0.375 0.380 0.390 0.370 4,103,162 397 1,552,856 0.370 0.360
Market Depth
View: mce-anchorPrice Detail | mce-anchorOrder Detail
{colgroup} 1 {col}{/col}{col}{/col}{col}{/col}{col}{/col}{col}{/col}{col}{/col} 2 {/colgroup} 3 Buyers 4 Sellers 5 No. 6 Volume 7 Price ($) 8 Price ($) 9 Volume 10 No. 11 156 buyers for 3,812,513 units 65 sellers for 1,884,799 units 12 1 2,000 0.375 0.380 58,886 1 13 12 120,417 0.370 0.385 118,974 3 14 13 127,320 0.365 0.390 572,326 13 15 14 221,654 0.360 0.395 171,031 5 16 6 83,722 0.355 0.400 110,139 5 17 21 322,431 0.350 0.405 15,000 1 18 7 57,150 0.345 0.410 10,000 1 19 12 197,599 0.340 0.415 35,400 2 20 8 499,995 0.335 0.420 24,317 2 21 16 112,829 0.330 0.430 15,000 1
- Forums
- ASX - By Stock
- LOM
- LOM Chart
LOM Chart, page-43
-
- There are more pages in this discussion • 435 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LOM (ASX) to my watchlist
|
|||||
Last
6.5¢ |
Change
-0.001(1.52%) |
Mkt cap ! $18.85M |
Open | High | Low | Value | Volume |
6.4¢ | 6.6¢ | 6.3¢ | $20.81K | 325.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 37281 | 6.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
6.6¢ | 12125 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 37281 | 0.063 |
1 | 75000 | 0.062 |
2 | 75606 | 0.061 |
1 | 16666 | 0.060 |
1 | 50000 | 0.059 |
Price($) | Vol. | No. |
---|---|---|
0.066 | 12125 | 1 |
0.072 | 108501 | 4 |
0.073 | 264658 | 2 |
0.077 | 70000 | 1 |
0.093 | 100 | 1 |
Last trade - 14.16pm 06/08/2024 (20 minute delay) ? |
Featured News
LOM (ASX) Chart |