sorry, I don't know whether this has been posted before:Last 5...

sorry, I don't know whether this has been posted before:


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:47 25-Sep-2006 115.00 100,000 115,002.68 Broker to Broker
17:00:24 25-Sep-2006 77.75 30,000 23,325.00 Ordinary Trade
16:49:55 25-Sep-2006 78.87 1,525,000 1,202,738.53 Ordinary Trade
16:45:38 25-Sep-2006 79.00 500,000 395,000.00 Single protected transaction
16:45:26 25-Sep-2006 77.23 500,000 386,150.00 Single protected transaction



Don't know what I will do without HDR and you all next year ;-(((