THOR MINING | Currency GBX All data delayed by at least 15...

THOR MINING | Currency GBX
All data delayed by at least 15 minutes

As at 10-Apr-2007 10:02:38
18.375 +2.00 +12.21%



This site

Entire web






Sponsored By:









Bid Offer Volume High Low Last Close
18.00 18.75 946,474 18.63 18.63 16.38 on 09-Apr-2007



Results of opening auction Results of closing auction
Price : - Volume : - Price : - Volume : -
Special conditions Period name
NONE -



Last 5 trades

Time/Date Price Volume Trade value Type
09:55:14 10-Apr-2007 18.75 15,853 2,972.44 Ordinary Trade
09:43:37 10-Apr-2007 18.25 16,667 3,041.73 Ordinary Trade
09:41:02 10-Apr-2007 18.75 15,856 2,973.00 Ordinary Trade
09:35:29 10-Apr-2007 18.20 10,000 1,820.00 Ordinary Trade
09:35:05 10-Apr-2007 18.70 10,000 1,870.00 Ordinary Trade