5 trades at 10am of around 51k units, then NOTHING for nearly 6 hours, till a certain announcement was made, then the beast was properly unleashed at 3.48pm
10:00:06 AM 0.190 18,375 3,491.250
10:00:06 AM 0.190 10,000 1,900.000
10:00:06 AM 0.190 10,000 1,900.000
10:00:06 AM 0.190 3,000 570.000
10:00:06 AM 0.190 9,761 1,854.590
4:10:57 PM 0.295 45,257 13,350.815
4:10:57 PM 0.295 4,743 1,399.185
4:10:57 PM 0.295 5,000 1,475.000
4:10:57 PM 0.295 10,257 3,025.815
4:10:57 PM 0.295 9,743 2,874.185
4:10:57 PM 0.295 8,000 2,360.000
4:10:57 PM 0.295 4,000 1,180.000
4:10:57 PM 0.295 50,000 14,750.000
4:10:57 PM 0.295 3,257 960.815
4:10:57 PM 0.295 11,743 3,464.185
4:10:57 PM 0.295 8,257 2,435.815 XT
4:10:57 PM 0.295 50,000 14,750.000
4:10:57 PM 0.295 41,743 12,314.185
4:10:57 PM 0.295 20,000 5,900.000
4:10:57 PM 0.295 38,257 11,285.815
4:10:57 PM 0.295 3,000 885.000
4:10:57 PM 0.295 8,743 2,579.185
4:10:57 PM 0.295 13,993 4,127.935
4:10:57 PM 0.295 5,000 1,475.000
4:10:57 PM 0.295 1,007 297.065
4:10:57 PM 0.295 15,000 4,425.000
4:10:57 PM 0.295 13,993 4,127.935 XT
4:10:57 PM 0.295 6,007 1,772.065
4:10:57 PM 0.295 10,000 2,950.000
4:10:57 PM 0.295 33,993 10,027.935
4:10:57 PM 0.295 50,000 14,750.000
4:10:57 PM 0.295 10,000 2,950.000
4:10:57 PM 0.295 6,007 1,772.065
4:10:57 PM 0.295 20,000 5,900.000
4:10:57 PM 0.295 4,001 1,180.295
4:10:57 PM 0.295 5,999 1,769.705 XT
4:10:57 PM 0.295 25,000 7,375.000 XT
4:10:57 PM 0.295 30,000 8,850.000
4:10:57 PM 0.295 10,000 2,950.000 XT
4:10:57 PM 0.295 4,000 1,180.000
4:10:57 PM 0.295 5,000 1,475.000
4:10:57 PM 0.295 3,000 885.000
4:10:57 PM 0.295 10,001 2,950.295
4:10:57 PM 0.295 7,000 2,065.000
3:59:19 PM 0.270 20,000 5,400.000
3:59:09 PM 0.280 19,992 5,597.760
3:59:00 PM 0.280 10,008 2,802.240
3:58:59 PM 0.280 20,000 5,600.000
3:58:18 PM 0.290 13,000 3,770.000 XT
3:58:18 PM 0.285 10,000 2,850.000
3:58:18 PM 0.285 10,000 2,850.000
3:58:04 PM 0.280 10,000 2,800.000
3:58:04 PM 0.280 8,000 2,240.000
3:57:46 PM 0.280 2,000 560.000
3:57:45 PM 0.280 100,000 28,000.000
3:57:40 PM 0.285 10,000 2,850.000
3:57:40 PM 0.280 5,500 1,540.000
3:57:36 PM 0.280 10,000 2,800.000
3:57:36 PM 0.280 10,000 2,800.000
3:57:36 PM 0.280 2,500 700.000
3:57:16 PM 0.280 12,500 3,500.000
3:57:12 PM 0.290 6,000 1,740.000
3:57:12 PM 0.280 10,000 2,800.000
3:57:12 PM 0.270 9,000 2,430.000 NXXT
3:57:10 PM 0.270 1,000 270.000 NXXT
3:56:47 PM 0.270 2,000 540.000
3:56:38 PM 0.270 5,000 1,350.000
3:56:36 PM 0.270 2,000 540.000
3:56:32 PM 0.270 8,000 2,160.000
3:56:16 PM 0.265 10,000 2,650.000
3:56:16 PM 0.265 20,000 5,300.000
3:56:15 PM 0.265 4,000 1,060.000
3:56:15 PM 0.265 6,000 1,590.000
3:56:09 PM 0.260 10,000 2,600.000
3:56:08 PM 0.260 40,000 10,400.000
3:56:08 PM 0.260 10,000 2,600.000
3:56:08 PM 0.255 2,736 697.680
3:56:07 PM 0.255 5,500 1,402.500
3:55:46 PM 0.255 11,764 2,999.820 NXXT
3:55:00 PM 0.250 20,000 5,000.000
3:55:00 PM 0.250 30,000 7,500.000 NXXT
3:54:29 PM 0.245 50,000 12,250.000
3:54:29 PM 0.245 4,444 1,088.780
3:54:29 PM 0.240 2,799 671.760
3:53:00 PM 0.240 17,201 4,128.240
3:53:00 PM 0.240 2,799 671.760 NXXT
3:52:50 PM 0.240 201 48.240
3:52:37 PM 0.235 10,000 2,350.000 XT
3:52:37 PM 0.235 8,644 2,031.340
3:52:37 PM 0.235 11,364 2,670.540
3:52:28 PM 0.235 17,000 3,995.000
3:51:47 PM 0.235 10,000 2,350.000
3:51:47 PM 0.235 11,636 2,734.460
3:51:47 PM 0.235 10,364 2,435.540 XT
3:51:41 PM 0.230 10,000 2,300.000
3:51:39 PM 0.235 34,000 7,990.000 XT
3:51:31 PM 0.235 13,636 3,204.460 XT
3:51:18 PM 0.235 10,000 2,350.000
3:51:17 PM 0.230 10,000 2,300.000 XT
3:51:07 PM 0.235 20,000 4,700.000 XT
3:51:07 PM 0.235 12,000 2,820.000 XT
3:51:07 PM 0.235 20,000 4,700.000
3:51:06 PM 0.235 10,000 2,350.000
3:51:03 PM 0.235 8,000 1,880.000
3:51:03 PM 0.235 10,000 2,350.000
3:51:03 PM 0.235 20,000 4,700.000 XT
3:50:53 PM 0.230 10,000 2,300.000
3:50:49 PM 0.230 20,000 4,600.000
3:50:49 PM 0.230 20,000 4,600.000
3:50:49 PM 0.230 10,000 2,300.000
3:50:49 PM 0.230 50,000 11,500.000
3:50:35 PM 0.225 10,000 2,250.000
3:50:29 PM 0.225 3,605 811.125 XT
3:50:29 PM 0.225 16,395 3,688.875
3:50:27 PM 0.225 5,605 1,261.125
3:50:26 PM 0.225 8,000 1,800.000
3:50:26 PM 0.225 15,000 3,375.000
3:50:23 PM 0.225 17,000 3,825.000
3:50:23 PM 0.225 10,000 2,250.000
3:50:23 PM 0.225 20,000 4,500.000
3:50:23 PM 0.225 10,000 2,250.000
3:50:23 PM 0.225 37,000 8,325.000
3:50:23 PM 0.225 6,000 1,350.000
3:49:58 PM 0.225 16,000 3,600.000
3:49:58 PM 0.225 4,000 900.000
3:49:42 PM 0.220 2,000 440.000
3:49:42 PM 0.220 20,000 4,400.000 XT
3:49:42 PM 0.220 3,000 660.000 XT
3:49:42 PM 0.220 75,000 16,500.000
3:49:42 PM 0.220 5,000 1,100.000
3:49:42 PM 0.220 35,000 7,700.000
3:49:41 PM 0.220 50,000 11,000.000
3:49:27 PM 0.220 20,000 4,400.000
3:49:16 PM 0.215 4,644 998.460
3:49:16 PM 0.215 12,000 2,580.000
3:49:16 PM 0.215 92,000 19,780.000
3:49:16 PM 0.215 20,000 4,300.000
3:49:15 PM 0.215 10,000 2,150.000
3:49:14 PM 0.215 30,000 6,450.000
3:49:10 PM 0.215 100,000 21,500.000
3:49:03 PM 0.215 10,000 2,150.000
3:49:00 PM 0.215 78,000 16,770.000
3:49:00 PM 0.215 22,000 4,730.000
3:48:10 PM 0.210 10,000 2,100.000
3:48:06 PM 0.210 20,000 4,200.000
3:48:00 PM 0.210 8,450 1,774.500
3:48:00 PM 0.210 20,632 4,332.720
3:48:00 PM 0.210 2,000 420.000
3:48:00 PM 0.210 48,000 10,080.000
3:48:00 PM 0.210 20,000 4,200.000
- Forums
- ASX - By Stock
- AGS
- look at todays trading
look at todays trading
-
- There are more pages in this discussion • 287 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AGS (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online