H
Try these.
16:05 111,892 32 12,421
16:05 111,891 32 37,579
16:05 111,890 32 32,421
16:05 111,889 32 2,629
16:05 111,888 32 14,950
16:05 111,887 32 15,050
16:05 111,886 32 34,950
16:05 111,885 32 65,050
16:05 111,884 32 34,950
16:05 111,883 32 10,000
16:05 111,882 32 5,050
16:05 111,881 32 11,002
16:05 111,880 32 5,000
16:05 111,879 32 30,000
16:05 111,878 32 20,000
16:05 111,877 32 14,000
16:05 111,876 32 19,998
16:05 111,875 32 6,000
16:05 111,874 32 10,000
16:05 111,873 32 10,002
16:05 111,872 32 40,000
16:05 111,871 32 14,998
16:05 111,870 32 30,000
16:05 111,869 32 100,000
16:05 111,868 32 10,000
16:05 111,867 32 35,000
16:05 111,866 32 10,002
16:05 111,865 32 39,998
16:05 111,864 32 6,102
16:05 111,863 32 53,900
16:05 111,862 32 16,000
16:05 111,861 32 16,000
16:05 111,860 32 64,100
16:05 111,859 32 10,900
16:05 111,858 32 25,000
16:05 111,857 32 9,800
16:05 111,856 32 25,000
16:05 111,855 32 200
16:05 111,854 32 20,000
16:05 111,853 32 45,000
16:05 111,852 32 5,000
16:05 111,851 32 50,000
16:05 111,850 32 20,000
15:59 108,671 31 16,040
15:59 108,276 31 12,000
15:59 108,189 31 18,100
15:59 108,047 31 8,160
15:59 108,046 31 107,523
15:59 108,045 31 10,000
15:59 108,044 31 13,715
15:59 108,043 31 30,000
15:59 108,042 31 10,000
15:59 108,041 31 15,000
15:59 108,040 31 5,602
15:58 107,395 30.5 1,900
15:58 107,381 30.5 70,000
15:58 107,349 30.5 78,100
15:58 107,346 30.5 100,000
15:58 107,218 30.5 35,000
15:58 107,217 30.5 300,000
- Forums
- ASX - General
- SEN
- looking beautiful again
looking beautiful again, page-15
Featured News
Add SEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.4¢ |
Change
0.003(14.3%) |
Mkt cap ! $39.29M |
Open | High | Low | Value | Volume |
2.2¢ | 2.5¢ | 2.2¢ | $16.16K | 675.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 511696 | 2.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.5¢ | 280000 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 511732 | 0.024 |
2 | 716365 | 0.023 |
1 | 500000 | 0.022 |
2 | 2460521 | 0.021 |
2 | 264841 | 0.020 |
Price($) | Vol. | No. |
---|---|---|
0.025 | 280000 | 2 |
0.026 | 162461 | 3 |
0.027 | 1566385 | 5 |
0.028 | 1235000 | 4 |
0.029 | 192643 | 1 |
Last trade - 14.46pm 15/11/2024 (20 minute delay) ? |
Featured News
SEN (ASX) Chart |
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Will Souter, CFO
Will Souter
CFO
Previous Video
Next Video
SPONSORED BY The Market Online