scroll down pageDateHighLowCloseVolumeTransactionsLast Ten...

scroll down page

Date	High	Low	Close	Volume	Transactions
Last Ten Days
01-Feb-2008	10.5	9.6	10	14,138,839	300
31-Jan-2008	9.4	8.8	9.2	5,868,990	118
30-Jan-2008	9.6	8.4	8.9	14,024,666	308
29-Jan-2008	8.7	8.3	8.3	2,373,896	79
28-Jan-2008	0	0	8.4	0	0
25-Jan-2008	8.8	8.4	8.4	3,017,116	104
24-Jan-2008	8.9	8.3	8.3	4,347,723	127
23-Jan-2008	9	8.1	8.3	8,118,559	228
22-Jan-2008	9.4	7.4	7.4	18,943,743	404
21-Jan-2008	12	10	10	10,609,992	212
Last Ten Months
Feb-2008	10.5	9.6	10	28,277,678	300
Jan-2008	12.5	7.4	9.2	134,266,552	3,485
Dec-2007	16	11.5	12	94,471,488	2,294
Nov-2007	20	14	14	326,171,987	6,151
Oct-2007	21	14.5	15	149,572,026	4,095
Sep-2007	22	15	18.5	242,593,839	5,679
Aug-2007	22.5	11	14.5	252,104,260	6,914
Jul-2007	32	16.5	22	447,062,308	11,036
Jun-2007	33	21	21.5	333,333,481	9,152
May-2007	41	27.5	30	348,448,820	13,719