scroll down page
Date
High
Low
Close
Volume
Transactions
Last Ten Days
01-Feb-2008
10.5
9.6
10
14,138,839
300
31-Jan-2008
9.4
8.8
9.2
5,868,990
118
30-Jan-2008
9.6
8.4
8.9
14,024,666
308
29-Jan-2008
8.7
8.3
8.3
2,373,896
79
28-Jan-2008
0
0
8.4
0
0
25-Jan-2008
8.8
8.4
8.4
3,017,116
104
24-Jan-2008
8.9
8.3
8.3
4,347,723
127
23-Jan-2008
9
8.1
8.3
8,118,559
228
22-Jan-2008
9.4
7.4
7.4
18,943,743
404
21-Jan-2008
12
10
10
10,609,992
212
Last Ten Months
Feb-2008
10.5
9.6
10
28,277,678
300
Jan-2008
12.5
7.4
9.2
134,266,552
3,485
Dec-2007
16
11.5
12
94,471,488
2,294
Nov-2007
20
14
14
326,171,987
6,151
Oct-2007
21
14.5
15
149,572,026
4,095
Sep-2007
22
15
18.5
242,593,839
5,679
Aug-2007
22.5
11
14.5
252,104,260
6,914
Jul-2007
32
16.5
22
447,062,308
11,036
Jun-2007
33
21
21.5
333,333,481
9,152
May-2007
41
27.5
30
348,448,820
13,719
