UK followed OZ, but check out the last protected trade:
Last 5 trades
Time/Date Price Volume Trade value
16:45:59 15-Nov-2006 12.48 3,236,404 403,838.49 Type Single protected transaction
16:39:47 15-Nov-2006 12.48 250,000 31,187.50 Ordinary Trade
16:36:47 15-Nov-2006 12.50 250,000 31,250.00 Ordinary Trade
16:32:20 15-Nov-2006 12.50 50,000 6,250.00
Ordinary Trade
16:29:55 15-Nov-2006 12.50 50,000 6,250.00
Ordinary Trade
Spot Zinc US/lb up:
Zinc November 15,10:41
Bid/Ask 2.0071 - 2.0253
Change +0.0347 +1.76%
Low/High 1.9135 - 2.0253
and LME down slightly further:
London Metal Exchange Warehouse Stocks
( November 15 )
Metal Tonnes in Storage Change from
previous day
Zinc 93575 -275
- Forums
- ASX - By Stock
- looking good again....
AIM
ai-media technologies limited
Add to My Watchlist
8.70%
!
75.0¢

UK followed OZ, but check out the last protected trade:Last 5...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
75.0¢ |
Change
0.060(8.70%) |
Mkt cap ! $156.6M |
Open | High | Low | Value | Volume |
70.5¢ | 76.0¢ | 67.0¢ | $847.2K | 1.189M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 22191 | 75.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
76.0¢ | 5000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 22191 | 0.750 |
1 | 1250 | 0.740 |
1 | 4457 | 0.730 |
1 | 25000 | 0.725 |
1 | 7960 | 0.720 |
Price($) | Vol. | No. |
---|---|---|
0.760 | 5000 | 1 |
0.770 | 2000 | 1 |
0.780 | 9380 | 2 |
0.785 | 30000 | 1 |
0.790 | 36000 | 1 |
Last trade - 16.10pm 16/09/2025 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |