CSR CSR Limited FPO Total Trades Total Volume Last Trade...

CSR CSR Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
790 7,067,656 318 315.4
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
784 5:08:19 pm 314 22,796 314 $71,579 1
782 4:27:47 pm 315.1 79,564 315.1 $250,706 1
753 - 778 4:12:21 pm 318 975,466 1 $3,101,982 26
751 - 752 3:59:58 pm 319 10,000 1 $31,900 2
749 - 750 3:59:20 pm 318 360,000 1 $1,144,800 2
746 - 748 3:58:00 pm 319 26,730 1 $85,269 3
743 - 745 3:57:53 pm 318 301,116 318 $957,549 3
741 3:56:34 pm 318 300,000 318 $954,000 1
739 3:55:52 pm 317 320,000 1 $1,014,400 1
733 - 738 3:55:46 pm 318 285,474 1 $907,807 6
731 - 732 3:53:05 pm 319 2,500 1 $7,975 2
725 - 730 3:52:13 pm 318 30,862 1 $98,141 6
723 - 724 3:51:09 pm 317 6,487 1 $20,564 2
722 3:50:18 pm 318 1,232 1 $3,918 1
719 - 721 3:49:02 pm 317 12,990 1 $41,178 3
717 - 718 3:48:52 pm 316 3,864 1 $12,210 2
708 - 716 3:46:28 pm 317 107,498 1 $340,769 9
705 - 707 3:43:46 pm 318 50,000 1 $159,000 3
684 - 704 3:43:20 pm 317 202,516 1 $641,976 21
624 - 683 3:34:44 pm 318 438,642 1 $1,394,882 60
622 - 623 3:08:38 pm 319 12,000 1 $38,280 2
614 - 621 3:07:27 pm 318 62,060 1 $197,351 8
611 - 613 3:04:55 pm 319 5,720 1 $18,247 3
610 3:04:23 pm 320 1,232 1 $3,942 1
606 - 609 3:03:27 pm 319 5,762 1 $18,381 4
605 3:02:52 pm 318 8,000 1 $25,440 1
599 - 604 3:01:59 pm 319 11,404 1 $36,379 6
598 3:00:27 pm 318 7,000 1 $22,260 1
586 - 597 3:00:17 pm 319 31,954 1 $101,933 12
585 2:59:18 pm 318 5,559 1 $17,678 1
583 - 584 2:56:47 pm 319 5,350 1 $17,067 2
568 - 582 2:56:47 pm 318 130,747 1 $415,775 15
567 2:55:09 pm 317 10,000 1 $31,700 1
562 - 566 2:54:47 pm 318 8,464 1 $26,916 5
559 - 561 2:53:29 pm 317 3,321 1 $10,528 3
558 2:53:16 pm 316 1,301 1 $4,111 1
541 - 557 2:53:12 pm 317 135,013 1 $427,991 17
539 - 540 2:51:20 pm 316 6,092 1 $19,251 2
513 - 538 2:50:45 pm 317 79,302 1 $251,387 26
510 - 512 2:38:10 pm 316 3,354 1 $10,599 3
503 - 509 2:36:47 pm 317 8,624 1 $27,338 7
502 2:33:50 pm 316 7,900 1 $24,964 1
499 - 501 2:33:45 pm 317 2,942 1 $9,326 3
498 2:30:05 pm 316 2,370 1 $7,489 1
496 - 497 2:30:03 pm 317 6,400 1 $20,288 2
489 - 495 2:29:29 pm 316 89,718 1 $283,509 7
486 - 488 2:26:03 pm 315 20,126 1 $63,397 3
472 - 485 2:25:14 pm 316 34,784 1 $109,917 14
467 - 471 2:21:57 pm 315 6,013 1 $18,941 5
458 - 466 2:21:11 pm 316 30,696 1 $96,999 9
455 - 457 2:18:19 pm 315 25,000 1 $78,750 3
450 - 454 2:15:07 pm 316 19,189 1 $60,637 5
406 - 449 2:11:51 pm 315 146,701 1 $462,108 44
405 1:41:06 pm 314 3,000 1 $9,420 1
404 1:39:42 pm 315 1,232 1 $3,881 1
386 - 403 1:37:10 pm 314 29,321 1 $92,068 18
385 1:21:24 pm 313 540 1 $1,690 1