Time Price ($) Volume Value ($) Condition
3:59:50 PM 0.043 603 25.929
3:58:30 PM 0.043 2,913 125.259
3:23:46 PM 0.043 39 1.677
3:09:50 PM 0.043 1,192 51.256
3:09:50 PM 0.043 1,248 53.664
2:31:39 PM 0.043 1,149 49.407
2:19:15 PM 0.043 1,077 46.311
2:06:51 PM 0.043 1,033 44.419
1:54:26 PM 0.043 1,005 43.215
Once again these low value trades have appeared
Someone who doesn't pay brokerage that's for sure. It's a blight on the market imho
- Forums
- ASX - By Stock
- PYC
- Low Value Trades
Low Value Trades, page-2
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PYC (ASX) to my watchlist
(20min delay)
|
|||||
Last
17.5¢ |
Change
0.005(2.94%) |
Mkt cap ! $816.5M |
Open | High | Low | Value | Volume |
17.0¢ | 17.5¢ | 17.0¢ | $128.7K | 753.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 257459 | 17.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
17.5¢ | 33594 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 257459 | 0.170 |
11 | 662133 | 0.165 |
13 | 336627 | 0.160 |
5 | 218307 | 0.155 |
10 | 322859 | 0.150 |
Price($) | Vol. | No. |
---|---|---|
0.175 | 33594 | 4 |
0.180 | 762193 | 6 |
0.185 | 1225330 | 12 |
0.190 | 641611 | 9 |
0.195 | 636637 | 7 |
Last trade - 16.10pm 09/10/2024 (20 minute delay) ? |
Featured News
PYC (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
SPONSORED BY The Market Online