I've checked the Course of Sales data. There was indeed a 50k trade at 0.044 ($2200), at 12:05:32PM, on ASX. But there was a 50k trade at 0.045, at 12:22:20PM, on CXA - presumably yours. A later ASX trade at 0.044, at 02:43:45PM would have reset the latest price to 0.044 [or ASX might have reported 0.044 throughout]. It's unlikely, but even if you put in your Buy order before 12:05:32, someone else's order could still legitimately have been executed first, eg. if they also were in earlier at 0.045 or higher, and a 50k Sell at 0.044 came in. So your 0.045 looks legit, but if you think you might have a legitimate argument, I suggest you start by taking a copy of the Course of Sales data.
- Forums
- ASX - By Stock
- PYC
- Low Value Trades
PYC
pyc therapeutics limited
Add to My Watchlist
1.89%
!
$1.30

Low Value Trades, page-4
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$1.30 |
Change
-0.025(1.89%) |
Mkt cap ! $755.3M |
Open | High | Low | Value | Volume |
$1.32 | $1.32 | $1.30 | $478.1K | 365.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2000 | $1.29 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.32 | 10000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 700 | 1.250 |
2 | 22000 | 1.220 |
2 | 2166 | 1.200 |
1 | 8474 | 1.180 |
1 | 6000 | 1.140 |
Price($) | Vol. | No. |
---|---|---|
1.320 | 10000 | 1 |
1.330 | 3633 | 1 |
1.340 | 9300 | 1 |
1.420 | 26097 | 2 |
1.425 | 25000 | 1 |
Last trade - 16.10pm 25/07/2025 (20 minute delay) ? |
Featured News
PYC (ASX) Chart |
The Watchlist
P.HOTC
HotCopper
Frazer Bourchier, Director, President and CEO
Frazer Bourchier
Director, President and CEO
SPONSORED BY The Market Online