PYC pyc therapeutics limited

Low Value Trades, page-4

  1. 1,775 Posts.
    lightbulb Created with Sketch. 169
    I've checked the Course of Sales data. There was indeed a 50k trade at 0.044 ($2200), at 12:05:32PM, on ASX. But there was a 50k trade at 0.045, at 12:22:20PM, on CXA - presumably yours. A later ASX trade at 0.044, at 02:43:45PM would have reset the latest price to 0.044 [or ASX might have reported 0.044 throughout]. It's unlikely, but even if you put in your Buy order before 12:05:32, someone else's order could still legitimately have been executed first, eg. if they also were in earlier at 0.045 or higher, and a 50k Sell at 0.044 came in. So your 0.045 looks legit, but if you think you might have a legitimate argument, I suggest you start by taking a copy of the Course of Sales data.
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
$1.30
Change
-0.025(1.89%)
Mkt cap ! $755.3M
Open High Low Value Volume
$1.32 $1.32 $1.30 $478.1K 365.3K

Buyers (Bids)

No. Vol. Price($)
1 2000 $1.29
 

Sellers (Offers)

Price($) Vol. No.
$1.32 10000 1
View Market Depth
Last trade - 16.10pm 25/07/2025 (20 minute delay) ?
PYC (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.