I've checked the Course of Sales data. There was indeed a 50k trade at 0.044 ($2200), at 12:05:32PM, on ASX. But there was a 50k trade at 0.045, at 12:22:20PM, on CXA - presumably yours. A later ASX trade at 0.044, at 02:43:45PM would have reset the latest price to 0.044 [or ASX might have reported 0.044 throughout]. It's unlikely, but even if you put in your Buy order before 12:05:32, someone else's order could still legitimately have been executed first, eg. if they also were in earlier at 0.045 or higher, and a 50k Sell at 0.044 came in. So your 0.045 looks legit, but if you think you might have a legitimate argument, I suggest you start by taking a copy of the Course of Sales data.
- Forums
- ASX - By Stock
- PYC
- Low Value Trades
PYC
pyc therapeutics limited
Add to My Watchlist
0.79%
!
$1.28

Low Value Trades, page-4
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$1.28 |
Change
0.010(0.79%) |
Mkt cap ! $743.6M |
Open | High | Low | Value | Volume |
$1.27 | $1.28 | $1.27 | $195.2K | 153.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 13993 | $1.27 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.28 | 6774 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 13993 | 1.265 |
1 | 15000 | 1.260 |
2 | 12414 | 1.255 |
2 | 3000 | 1.250 |
1 | 414 | 1.245 |
Price($) | Vol. | No. |
---|---|---|
1.275 | 6774 | 2 |
1.280 | 15209 | 4 |
1.285 | 65010 | 4 |
1.290 | 25000 | 1 |
1.295 | 24914 | 2 |
Last trade - 13.40pm 27/06/2025 (20 minute delay) ? |
Featured News
PYC (ASX) Chart |
The Watchlist
PAR
PARADIGM BIOPHARMACEUTICALS LIMITED..
Paul Rennie, MD & Founder
Paul Rennie
MD & Founder
SPONSORED BY The Market Online