The market as a whole is horrible today and without any good reason from what I can tell. NXS is down on relatively small volume compared to the previous 5 days.
Date Open High Low Close Volume
09-Aug-2010 0.3700 0.3800 0.3650 0.3650 6,883,511
06-Aug-2010 0.3650 0.3800 0.3650 0.3700 10,766,123
05-Aug-2010 0.3600 0.3750 0.3550 0.3700 14,346,083
04-Aug-2010 0.3550 0.3700 0.3500 0.3600 14,836,997
03-Aug-2010 0.3800 0.3950 0.3350 0.3750 78,607,280
02-Aug-2010 0.3050 0.3050 0.2950 0.3050 2,688,959
low volume
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add NXS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
23.5¢ |
Change
0.010(4.44%) |
Mkt cap ! $68.54M | |||
| Open | High | Low | Value | Volume |
| 22.0¢ | 23.5¢ | 21.5¢ | $46.14K | 206.3K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 4 | 130676 | 21.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 23.5¢ | 19533 | 2 |
View Market Depth
| Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
| NXS (ASX) Chart |