Time Price Quantity 3:28:17 pm 0.0080 692 3:26:59 pm 0.0080 869 3:26:32 pm 0.0080 388 3:25:34 pm 0.0080 794 3:25:07 pm 0.0080 441 3:24:11 pm 0.0080 784 3:23:12 pm 0.0080 863 3:22:35 pm 0.0080 547 3:21:55 pm 0.0080 596 3:21:14 pm 0.0080 483 3:20:22 pm 0.0080 682 3:20:09 pm 0.0050 117 3:19:22 pm 0.0050 645 3:18:31 pm 0.0050 689 3:17:49 pm 0.0050 726 3:17:48 pm 0.0050 1,265 3:17:47 pm 0.0050 10,848 3:17:46 pm 0.0040 6,492 3:17:45 pm 0.0030 93,526 2:52:38 pm 0.0030 604 LPDR's are Trading Strangely.
Time Price Quantity 2:51:34 pm 0.0030 622 2:50:17 pm 0.0030 641 2:49:06 pm 0.0030 421 2:48:27 pm 0.0030 285 2:47:47 pm 0.0030 431 2:47:05 pm 0.0030 605 2:46:47 pm 0.0030 275 2:46:23 pm 0.0030 402 2:46:11 pm 0.0030 233 2:45:32 pm 0.0030 598 2:45:08 pm 0.0030 355 2:44:42 pm 0.0030 357 2:43:53 pm 0.0030 645 2:43:10 pm 0.0040 534 2:42:15 pm 0.0040 541 2:41:26 pm 0.0040 339 2:40:48 pm 0.0040 356 2:39:59 pm 0.0040 600 2:39:33 pm 0.0040 487 2:39:32 pm 0.0040 1,274
- Forums
- ASX - By Stock
- lpd share price
TimePriceQuantity 3:28:17 pm0.00806923:26:59 pm0.00808693:26:32...
-
- There are more pages in this discussion • 1,773 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LPD (ASX) to my watchlist
|
|||||
Last
0.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $17.17M |
Open | High | Low | Value | Volume |
0.2¢ | 0.2¢ | 0.2¢ | $3.174K | 1.587M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
139 | 281199203 | 0.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.2¢ | 17818911 | 24 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
139 | 281199203 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.002 | 17818911 | 24 |
0.003 | 53419391 | 55 |
0.004 | 34633666 | 36 |
0.005 | 13830858 | 12 |
0.006 | 7301726 | 11 |
Last trade - 16.10pm 16/08/2024 (20 minute delay) ? |
Featured News
LPD (ASX) Chart |