TimePriceQuantity 3:28:17 pm0.00806923:26:59 pm0.00808693:26:32...

Time	Price	Quantity
3:28:17 pm	0.0080	692
3:26:59 pm	0.0080	869
3:26:32 pm	0.0080	388
3:25:34 pm	0.0080	794
3:25:07 pm	0.0080	441
3:24:11 pm	0.0080	784
3:23:12 pm	0.0080	863
3:22:35 pm	0.0080	547
3:21:55 pm	0.0080	596
3:21:14 pm	0.0080	483
3:20:22 pm	0.0080	682
3:20:09 pm	0.0050	117
3:19:22 pm	0.0050	645
3:18:31 pm	0.0050	689
3:17:49 pm	0.0050	726
3:17:48 pm	0.0050	1,265
3:17:47 pm	0.0050	10,848
3:17:46 pm	0.0040	6,492
3:17:45 pm	0.0030	93,526
2:52:38 pm	0.0030	604

Time	Price	Quantity
2:51:34 pm	0.0030	622
2:50:17 pm	0.0030	641
2:49:06 pm	0.0030	421
2:48:27 pm	0.0030	285
2:47:47 pm	0.0030	431
2:47:05 pm	0.0030	605
2:46:47 pm	0.0030	275
2:46:23 pm	0.0030	402
2:46:11 pm	0.0030	233
2:45:32 pm	0.0030	598
2:45:08 pm	0.0030	355
2:44:42 pm	0.0030	357
2:43:53 pm	0.0030	645
2:43:10 pm	0.0040	534
2:42:15 pm	0.0040	541
2:41:26 pm	0.0040	339
2:40:48 pm	0.0040	356
2:39:59 pm	0.0040	600
2:39:33 pm	0.0040	487
2:39:32 pm	0.0040	1,274

LPDR's are Trading Strangely.