The patent news out of the US patent office seems to be rekindling interest as there been a growing number of orders exceeding $5,000:
Time
Price
Vol
Val
10:20:27 AM
0.019
68,257
$1,296.88
10:31:42 AM
0.02
89,336
$1,786.72
10:31:42 AM
0.02
49,525
$990.50
10:31:42 AM
0.02
45,000
$900.00
10:31:42 AM
0.02
316,139
$6,322.78
10:34:50 AM
0.02
150,000
$3,000.00
10:35:08 AM
0.02
100,000
$2,000.00
10:36:47 AM
0.02
295,930
$5,918.60
10:36:47 AM
0.02
100,000
$2,000.00
10:36:47 AM
0.02
120,000
$2,400.00
10:36:47 AM
0.02
100,000
$2,000.00
10:36:47 AM
0.02
400,000
$8,000.00
10:36:47 AM
0.02
100,000
$2,000.00
10:36:47 AM
0.02
84,400
$1,688.00
10:36:47 AM
0.02
500,000
$10,000.00
10:36:47 AM
0.02
299,670
$5,993.40
10:36:47 AM
0.02
15,000
$300.00
10:47:30 AM
0.02
50,000
$1,000.00
10:51:24 AM
0.02
100,000
$2,000.00
11:02:04 AM
0.02
35,330
$706.60
11:02:04 AM
0.02
50,000
$1,000.00
11:02:04 AM
0.02
768,872
$15,377.44
11:02:04 AM
0.02
15,000
$300.00
11:16:40 AM
0.02
116,128
$2,322.56
11:16:40 AM
0.02
383,872
$7,677.44
11:54:33 AM
0.02
500,000
$10,000.00
11:54:33 AM
0.02
1,200,000
$24,000.00
11:54:33 AM
0.02
300,000
$6,000.00
11:54:33 AM
0.02
50,000
$1,000.00
11:54:35 AM
0.02
110,000
$2,200.00
11:54:35 AM
0.02
40,000
$800.00
11:54:35 AM
0.02
25,000
$500.00
12:03:08 PM
0.02
235,000
$4,700.00
12:03:08 PM
0.02
250,000
$5,000.00
12:03:11 PM
0.02
160,000
$3,200.00
12:03:11 PM
0.02
200,000
$4,000.00
12:03:11 PM
0.02
100,000
$2,000.00
12:03:11 PM
0.02
300,000
$6,000.00
12:03:11 PM
0.02
240,000
$4,800.00
12:03:13 PM
0.02
160,000
$3,200.00
12:03:14 PM
0.02
100,000
$2,000.00
Totals > $5,000
5,264,483
$105,289.66
Next off the blocks should be the Sept 2019 Quarter Report and the infill drilling at Namibia.
- Forums
- ASX - By Stock
- LPD
- lpd share price
lpd share price, page-3238
-
-
- There are more pages in this discussion • 13,431 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LPD (ASX) to my watchlist
|
|||||
Last
0.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $17.17M |
Open | High | Low | Value | Volume |
0.2¢ | 0.3¢ | 0.2¢ | $4.107K | 1.976M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
19 | 15804551 | 0.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.3¢ | 56191236 | 58 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
19 | 15804551 | 0.002 |
143 | 290294636 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.003 | 54491236 | 57 |
0.004 | 27599916 | 33 |
0.005 | 9080858 | 12 |
0.006 | 7501726 | 12 |
0.007 | 2259531 | 4 |
Last trade - 16.10pm 22/08/2024 (20 minute delay) ? |
Featured News
LPD (ASX) Chart |
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O'Donovan, Executive Director
Gerard O'Donovan
Executive Director
SPONSORED BY The Market Online