WOW last shares transaction on Commsec
TIME
PRICE $
VOLUME
VALUE $
MARKET
CONDITION
1 4:27:55 PM
0.260
1,070,588
278,352.880
ASX
L5 XT
2 4:10:33 PM
0.245
5
1.225
ASX
3 4:10:33 PM
0.245
4,274
1,047.130
ASX
4 4:10:33 PM
0.245
25,726
6,302.870
ASX
5 4:10:33 PM
0.245
28,000
6,860.000
ASX
6 4:10:33 PM
0.245
47,255
11,577.475
ASX
7 4:10:33 PM
0.245
12,000
2,940.000
ASX
- Forums
- Charts
- LRS General Discussion
WOW last shares transaction on CommsecTIMEPRICE $VOLUMEVALUE...
-
- There are more pages in this discussion • 911 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LRS (ASX) to my watchlist
|
|||||
Last
14.0¢ |
Change
-0.010(6.67%) |
Mkt cap ! $405.9M |
Open | High | Low | Value | Volume |
15.0¢ | 15.0¢ | 14.0¢ | $171.7K | 1.170M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
27 | 722110 | 14.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
14.5¢ | 363599 | 42 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
27 | 721137 | 0.140 |
25 | 1171238 | 0.135 |
46 | 4024492 | 0.130 |
20 | 1199041 | 0.125 |
17 | 790856 | 0.120 |
Price($) | Vol. | No. |
---|---|---|
0.145 | 363599 | 42 |
0.150 | 729996 | 16 |
0.155 | 882472 | 13 |
0.160 | 1579330 | 18 |
0.165 | 1361732 | 21 |
Last trade - 12.25pm 01/08/2024 (20 minute delay) ? |
Featured News
LRS (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO
Anthony Noble
CEO
SPONSORED BY The Market Online