yesterday's low at 25.5c, closed at 27.5c
today's open at 27c (just 1 pip below) so maybe we can call it opened at the same price
but if it had opened lower then I guess it might hit 23c?
today it was traded in between 27c to 35c with slightly higher volume than yesterday which is good
so would expect it to stay in the range before. break above 35c
note that golden cross today.
- Forums
- ASX - By Stock
- LRV
- LRV chart
LRV
larvotto resources limited
Add to My Watchlist
6.42%
!
58.0¢

LRV chart, page-185
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
58.0¢ |
Change
0.035(6.42%) |
Mkt cap ! $239.1M |
Open | High | Low | Value | Volume |
54.5¢ | 59.0¢ | 54.5¢ | $1.701M | 2.961M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 96392 | 57.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
58.0¢ | 1998 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 96392 | 0.570 |
1 | 43263 | 0.565 |
3 | 12000 | 0.560 |
2 | 25000 | 0.550 |
1 | 1834 | 0.545 |
Price($) | Vol. | No. |
---|---|---|
0.580 | 1998 | 1 |
0.585 | 103534 | 5 |
0.590 | 171912 | 4 |
0.595 | 77565 | 4 |
0.600 | 75405 | 4 |
Last trade - 16.15pm 24/06/2025 (20 minute delay) ? |
Featured News
LRV (ASX) Chart |