LTR 5.18% 91.5¢ liontown resources limited

LTRopenhighlowclosedaily shorts%Aggregate...

  1. 3,000 Posts.
    lightbulb Created with Sketch. 1418
    LTRopenhighlowclose
    daily shorts%Aggregate shortsVolumeValueTrades%ShorttradeondayVWAPEOD
    127/04/20232.7102.7602.7102.750
    6,202,23917,011,997.002007
    2.743
    226/04/20232.7002.7702.6902.730
    1,010,5620.047,531,88420,604,189.00269813.41712
    324/04/20232.7202.7702.7002.720
    1,349,8940.067,069,62919,340,904.54327019.09427
    421/04/20232.6902.7402.6802.720
    1,558,6440.076,461,89917,552,065.11259424.12053
    520/04/20232.7002.7402.6502.720
    1,675,7600.07130,394,6288,286,93322,464,055.42302120.22172
    619/04/20232.7802.8352.7002.730
    3,804,6330.17132,876,12311,560,27931,677,814.38363832.91126
    718/04/20232.7002.7702.7002.770
    1,623,6290.07130,385,86116,824,00546,455,947.7727619.650669
    817/04/20232.7202.7302.6802.700
    703,2950.03125,043,8056,083,78516,467,533.17197111.56016
    914/04/20232.7502.7702.6802.720
    386,0730.01123,930,5689,485,02125,921,336.9226204.070344
    1013/04/20232.7002.7702.6702.730
    1,810,3380.08121,784,20810,745,69029,258,611.78286416.84711
    1112/04/20232.6602.7402.6402.720
    263,0570,01122,017,36512,273,40433,141,541.1334072.143309
    1211/04/20232.6002.7102.5752.620
    263,5580.01125,403,63111,641,51130,593,352.563,0592.26395
    136/04/20232.6202.6402.5752.590
    1,008,7580.04127,201,39710,579,59127,460,003.642,9979.534943
    145/04/20232.5702.6602.5502.660
    421,5440.01127,075,31213,115,64034,384,701.843,1223.214056
    154/04/20232.6002.6302.5802.590
    2,683,9030.12128,504,98114,307,36637,247,026.273,77418.75889
    163/04/20232.5802.6202.5602.600
    396,9330.01130,083,09013,969,80736,208,960.583,0782.841364
    1731/03/20232.6402.6702.5502.580
    1,312,0230.06132,947,04013,557,11235,139,059.063,4369.677747
    1830/03/20232.5902.6202.5502.590
    1,177,8290.05132,353,07733,347,77486,410,051.033,7103.531957
    1929/03/20232.4802.6402.4302.590
    2,141,1410.09136,744,20042,346,983108,526,487.4810,6485.056183
    2028/03/20232.0002.5702.0002.570
    7,745,5720.35147,407,070137,346,139329,237,517.2220,1525.639454
    2127/03/20231.4901.5501.4671.525
    1,751,1480.08199,723,40110,245,84315,551,985.182,54617.0913
    2224/03/20231.4401.4901.4201.490
    3,666,7150.16199,428,14013,863,91420,229,198.512,77726.44791
    2323/03/20231.4901.4951.4101.430
    3,076,5030.14200,796,74514,797,04521,288,387.545,23920.79133
    2422/03/20231.5451.5551.4651.515
    3,236,5650.14198,622,84815,805,76423,879,912.194,03220.47712
    2521/03/20231.5301.5601.4601.500
    1,686,8920.07195,885,19918,025,66927,186,871.573,0889.358277
    2620/03/20231.6051.6451.4951.495
    3,047,6190.13191,734,63915,242,82123,862,247.473,43519.9938
    2717/03/20231.5451.6501.5401.650
    5,356,6790.24192,420,05018,601,90130,132,390.263,32928.79641
    2816/03/20231.4651.5351.3901.525
    1,809,8890.08185,007,51716,277,90123,797,510.994,15011.11869
    2915/03/20231.4701.5151.4301.460
    3,113,7510.14181,450,07613,329,11519,469,696.064,26623.36052
    3014/03/20231.4901.5051.4151.420
    862,5310.03178,746,97814,179,48020,415,599.654,5386.082952
    https://hotcopper.com.au/data/attachments/5229/5229708-1e664fd58ae5cee53083c7a6d45a7415.jpg
    Daily Stats
    I do question todays aggregate figure.
    Running my reckoner over yesterdays volume and shorts I get about 990,000 cover
    Stats show cover of (132,876,123-130,394,628)+ 1,675,760= 4,157,255.
    I think I,ll call jiggery pokery with the short reporting and we will see a aggregate leap of 3.16M not yet accounted for.
    I,ve also started to add to daily spreadsheet End of Day Volume Weighted Average Price.
 
watchlist Created with Sketch. Add LTR (ASX) to my watchlist
(20min delay)
Last
91.5¢
Change
-0.050(5.18%)
Mkt cap ! $2.218B
Open High Low Value Volume
96.0¢ 96.5¢ 91.3¢ $11.73M 12.49M

Buyers (Bids)

No. Vol. Price($)
11 207368 91.5¢
 

Sellers (Offers)

Price($) Vol. No.
92.0¢ 15000 1
View Market Depth
Last trade - 16.10pm 25/07/2024 (20 minute delay) ?
LTR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.