LTR open high low close daily shorts % Aggregate shorts Volume Value Trades %Shorttradeonday VWAPEOD 1 27/04/2023 2.710 2.760 2.710 2.750 6,202,239 17,011,997.00 2007 2.743 2 26/04/2023 2.700 2.770 2.690 2.730 1,010,562 0.04 7,531,884 20,604,189.00 2698 13.41712 3 24/04/2023 2.720 2.770 2.700 2.720 1,349,894 0.06 7,069,629 19,340,904.54 3270 19.09427 4 21/04/2023 2.690 2.740 2.680 2.720 1,558,644 0.07 6,461,899 17,552,065.11 2594 24.12053 5 20/04/2023 2.700 2.740 2.650 2.720 1,675,760 0.07 130,394,628 8,286,933 22,464,055.42 3021 20.22172 6 19/04/2023 2.780 2.835 2.700 2.730 3,804,633 0.17 132,876,123 11,560,279 31,677,814.38 3638 32.91126 7 18/04/2023 2.700 2.770 2.700 2.770 1,623,629 0.07 130,385,861 16,824,005 46,455,947.77 2761 9.650669 8 17/04/2023 2.720 2.730 2.680 2.700 703,295 0.03 125,043,805 6,083,785 16,467,533.17 1971 11.56016 9 14/04/2023 2.750 2.770 2.680 2.720 386,073 0.01 123,930,568 9,485,021 25,921,336.92 2620 4.070344 10 13/04/2023 2.700 2.770 2.670 2.730 1,810,338 0.08 121,784,208 10,745,690 29,258,611.78 2864 16.84711 11 12/04/2023 2.660 2.740 2.640 2.720 263,057 0,01 122,017,365 12,273,404 33,141,541.13 3407 2.143309 12 11/04/2023 2.600 2.710 2.575 2.620 263,558 0.01 125,403,631 11,641,511 30,593,352.56 3,059 2.26395 13 6/04/2023 2.620 2.640 2.575 2.590 1,008,758 0.04 127,201,397 10,579,591 27,460,003.64 2,997 9.534943 14 5/04/2023 2.570 2.660 2.550 2.660 421,544 0.01 127,075,312 13,115,640 34,384,701.84 3,122 3.214056 15 4/04/2023 2.600 2.630 2.580 2.590 2,683,903 0.12 128,504,981 14,307,366 37,247,026.27 3,774 18.75889 16 3/04/2023 2.580 2.620 2.560 2.600 396,933 0.01 130,083,090 13,969,807 36,208,960.58 3,078 2.841364 17 31/03/2023 2.640 2.670 2.550 2.580 1,312,023 0.06 132,947,040 13,557,112 35,139,059.06 3,436 9.677747 18 30/03/2023 2.590 2.620 2.550 2.590 1,177,829 0.05 132,353,077 33,347,774 86,410,051.03 3,710 3.531957 19 29/03/2023 2.480 2.640 2.430 2.590 2,141,141 0.09 136,744,200 42,346,983 108,526,487.48 10,648 5.056183 20 28/03/2023 2.000 2.570 2.000 2.570 7,745,572 0.35 147,407,070 137,346,139 329,237,517.22 20,152 5.639454 21 27/03/2023 1.490 1.550 1.467 1.525 1,751,148 0.08 199,723,401 10,245,843 15,551,985.18 2,546 17.0913 22 24/03/2023 1.440 1.490 1.420 1.490 3,666,715 0.16 199,428,140 13,863,914 20,229,198.51 2,777 26.44791 23 23/03/2023 1.490 1.495 1.410 1.430 3,076,503 0.14 200,796,745 14,797,045 21,288,387.54 5,239 20.79133 24 22/03/2023 1.545 1.555 1.465 1.515 3,236,565 0.14 198,622,848 15,805,764 23,879,912.19 4,032 20.47712 25 21/03/2023 1.530 1.560 1.460 1.500 1,686,892 0.07 195,885,199 18,025,669 27,186,871.57 3,088 9.358277 26 20/03/2023 1.605 1.645 1.495 1.495 3,047,619 0.13 191,734,639 15,242,821 23,862,247.47 3,435 19.9938 27 17/03/2023 1.545 1.650 1.540 1.650 5,356,679 0.24 192,420,050 18,601,901 30,132,390.26 3,329 28.79641 28 16/03/2023 1.465 1.535 1.390 1.525 1,809,889 0.08 185,007,517 16,277,901 23,797,510.99 4,150 11.11869 29 15/03/2023 1.470 1.515 1.430 1.460 3,113,751 0.14 181,450,076 13,329,115 19,469,696.06 4,266 23.36052 30 14/03/2023 1.490 1.505 1.415 1.420 862,531 0.03 178,746,978 14,179,480 20,415,599.65 4,538 6.082952
Daily Stats
I do question todays aggregate figure.
Running my reckoner over yesterdays volume and shorts I get about 990,000 cover
Stats show cover of (132,876,123-130,394,628)+ 1,675,760= 4,157,255.
I think I,ll call jiggery pokery with the short reporting and we will see a aggregate leap of 3.16M not yet accounted for.
I,ve also started to add to daily spreadsheet End of Day Volume Weighted Average Price.
- Forums
- ASX - By Stock
- LTR: Short squeeze coming for shorters - 2nd highest likelihood in all ASX
LTRopenhighlowclosedaily shorts%Aggregate...
-
-
- There are more pages in this discussion • 2,218 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LTR (ASX) to my watchlist
|
|||||
Last
91.5¢ |
Change
-0.050(5.18%) |
Mkt cap ! $2.218B |
Open | High | Low | Value | Volume |
96.0¢ | 96.5¢ | 91.3¢ | $11.73M | 12.49M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
11 | 207368 | 91.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
92.0¢ | 15000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
11 | 207368 | 0.915 |
18 | 575658 | 0.910 |
16 | 234766 | 0.905 |
58 | 579288 | 0.900 |
8 | 134835 | 0.895 |
Price($) | Vol. | No. |
---|---|---|
0.920 | 15000 | 1 |
0.925 | 11276 | 1 |
0.930 | 85437 | 3 |
0.935 | 20000 | 1 |
0.940 | 20000 | 1 |
Last trade - 16.10pm 25/07/2024 (20 minute delay) ? |
Featured News
LTR (ASX) Chart |