LTR 5.18% 91.5¢ liontown resources limited

Sorry all Data for today was posted by me a tad early...

  1. 3,000 Posts.
    lightbulb Created with Sketch. 1418
    Sorry all
    Data for today was posted by me a tad early
    LTRopenhighlowclose
    daily shorts%Aggregate shortsVolumeValueTrades%ShorttradeondayVWAPEOD
    127/04/20232.7102.7602.7102.740
    7,175,68519,679,239.002112
    2.742
    226/04/20232.7002.7702.6902.730
    1,010,5620.047,531,88420,604,189.00269813.41712
    324/04/20232.7202.7702.7002.720
    1,349,8940.067,069,62919,340,904.54327019.09427
    421/04/20232.6902.7402.6802.720
    1,558,6440.076,461,89917,552,065.11259424.12053
    520/04/20232.7002.7402.6502.720
    1,675,7600.07130,394,6288,286,93322,464,055.42302120.22172
    619/04/20232.7802.8352.7002.730
    3,804,6330.17132,876,12311,560,27931,677,814.38363832.91126
    718/04/20232.7002.7702.7002.770
    1,623,6290.07130,385,86116,824,00546,455,947.7727619.650669
    817/04/20232.7202.7302.6802.700
    703,2950.03125,043,8056,083,78516,467,533.17197111.56016
    914/04/20232.7502.7702.6802.720
    386,0730.01123,930,5689,485,02125,921,336.9226204.070344
    1013/04/20232.7002.7702.6702.730
    1,810,3380.08121,784,20810,745,69029,258,611.78286416.84711
    1112/04/20232.6602.7402.6402.720
    263,0570,01122,017,36512,273,40433,141,541.1334072.143309
    1211/04/20232.6002.7102.5752.620
    263,5580.01125,403,63111,641,51130,593,352.563,0592.26395
    136/04/20232.6202.6402.5752.590
    1,008,7580.04127,201,39710,579,59127,460,003.642,9979.534943
    145/04/20232.5702.6602.5502.660
    421,5440.01127,075,31213,115,64034,384,701.843,1223.214056
    154/04/20232.6002.6302.5802.590
    2,683,9030.12128,504,98114,307,36637,247,026.273,77418.75889
    163/04/20232.5802.6202.5602.600
    396,9330.01130,083,09013,969,80736,208,960.583,0782.841364
    1731/03/20232.6402.6702.5502.580
    1,312,0230.06132,947,04013,557,11235,139,059.063,4369.677747
    1830/03/20232.5902.6202.5502.590
    1,177,8290.05132,353,07733,347,77486,410,051.033,7103.531957
    1929/03/20232.4802.6402.4302.590
    2,141,1410.09136,744,20042,346,983108,526,487.4810,6485.056183
    2028/03/20232.0002.5702.0002.570
    7,745,5720.35147,407,070137,346,139329,237,517.2220,1525.639454
    2127/03/20231.4901.5501.4671.525
    1,751,1480.08199,723,40110,245,84315,551,985.182,54617.0913
    2224/03/20231.4401.4901.4201.490
    3,666,7150.16199,428,14013,863,91420,229,198.512,77726.44791
    2323/03/20231.4901.4951.4101.430
    3,076,5030.14200,796,74514,797,04521,288,387.545,23920.79133
    2422/03/20231.5451.5551.4651.515
    3,236,5650.14198,622,84815,805,76423,879,912.194,03220.47712
    2521/03/20231.5301.5601.4601.500
    1,686,8920.07195,885,19918,025,66927,186,871.573,0889.358277
    2620/03/20231.6051.6451.4951.495
    3,047,6190.13191,734,63915,242,82123,862,247.473,43519.9938
    2717/03/20231.5451.6501.5401.650
    5,356,6790.24192,420,05018,601,90130,132,390.263,32928.79641
    2816/03/20231.4651.5351.3901.525
    1,809,8890.08185,007,51716,277,90123,797,510.994,15011.11869
    2915/03/20231.4701.5151.4301.460
    3,113,7510.14181,450,07613,329,11519,469,696.064,26623.36052
    3014/03/20231.4901.5051.4151.420
    862,5310.03178,746,97814,179,48020,415,599.654,5386.082952
    https://hotcopper.com.au/data/attachments/5229/5229840-4fa751e5fb13763402dad82c9b37a497.jpg
    Daily Stats
    I do question todays aggregate figure.
    Running my reckoner over yesterdays volume and shorts I get about 990,000 cover
    Stats show cover of (132,876,123-130,394,628)+ 1,675,760= 4,157,255.
    I think I'll call jiggery pokery with the short reporting and we will see a aggregate leap of 3.16M not yet accounted for.
    I've also started to add to daily spreadsheet End of Day Volume Weighted Average Price.
    Last edited by grasschoppa: 27/04/23
 
watchlist Created with Sketch. Add LTR (ASX) to my watchlist
(20min delay)
Last
91.5¢
Change
-0.050(5.18%)
Mkt cap ! $2.218B
Open High Low Value Volume
96.0¢ 96.5¢ 91.3¢ $11.73M 12.49M

Buyers (Bids)

No. Vol. Price($)
11 207368 91.5¢
 

Sellers (Offers)

Price($) Vol. No.
92.0¢ 15000 1
View Market Depth
Last trade - 16.10pm 25/07/2024 (20 minute delay) ?
LTR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.