Low volume and high percentage shorts should see an uptick of the aggregate to over 65M again. Shorters have no way out at these prices. We hold and they Burn.
LTR
open
high
low
close
daily shorts
%
Aggregate shorts
Volume
Value
Trades
%Shorttradeonday
VWAPEOD
1
14/07/2023
2.910
2.925
2.870
2.910
4,536,484
13,172,840.00
2,115
0
2.904
2
13/07/2023
2.910
2.930
2.860
2.890
1,835,830
0.08
5,088,360
14,692,889.00
2,066
36.07901171
2.888
3
12/07/2023
2.870
2.890
2.825
2.840
853,475
0.03
3,353,230
9,548,728.00
2,012
25.45232507
2.848
4
11/07/2023
2.790
2.860
2.790
2.850
701,890
0.03
3,999,346
11,352,958.00
1,895
17.55011944
2.839
5
10/07/2023
2.750
2.790
2.730
2.740
646,800
0.02
63,844,470
3,812,724
10,481,499.00
2,022
16.96424918
2.749
6
7/07/2023
2.690
2.740
2.680
2.710
513,782
0.02
63,756,192
11,496,192
31,165,255.82
4,133
4.469149437
2.711
7
6/07/2023
2.760
2.780
2.690
2.750
1,505,994
0.06
63,606,859
8,533,549
23,400,014.95
4,197
17.64792116
2.742
8
5/07/2023
2.810
2.810
2.770
2.800
806,673
0.03
64,386,854
7,889,091
22,013,104.49
3,216
10.22517043
2.802
9
4/07/2023
2.850
2.890
2.810
2.810
730,478
0.03
65,073,494
5,421,673
15,499,012.22
2,552
13.47329505
2.858
10
3/07/2023
2.900
2.905
2.840
2.850
1,507,662
0.06
66,615,568
6,931,711
19,821,458.00
3,240
21.75021434
2.86
11
30/06/2023
2.840
2.850
2.800
2.830
2,411,878
0.11
68,222,106
9,332,183
26,370,176.00
2,429
25.84473536
2.826
12
29/06/2023
2.860
2.900
2.830
2.840
818,083
0.03
71,434,230
6,335,090
18,167,198.00
3,175
12.9135182
2.868
13
28/06/2023
2.910
2.930
2.820
2.860
613,820
0.02
75,270,224
8,034,404
22,984,188.09
2,698
7.639894633
2.861
14
27/06/2023
2.900
2.975
2.880
2.880
1,214,329
0.05
78,419,071
5,414,691
15,808,624.16
2,113
22.42656137
2.92
15
26/06/2023
2.830
2.870
2.765
2.870
528,378
0.02
78,069,174
3,883,014
11,028,779.00
2,203
13.60741939
2.84
16
23/06/2023
2.950
2.970
2.860
2.870
757,216
0.03
77,895,257
5,558,818
16,060,854.71
2,083
13.62188868
2.889
17
22/06/2023
2.920
3.000
2.910
2.950
6,354,452
0.28
80,327,148
8,856,607
26,275,101.74
3,299
71.74815367
2.967
18
21/06/2023
2.960
2.970
2.880
2.910
1,299,178
0.05
72,393,709
6,252,346
18,182,304.25
3,384
20.77904838
2.908
19
20/06/2023
2.990
3.000
2.910
2.960
1,398,238
0.06
71,942,439
6,250,871
18,403,135.26
3,915
22.3686907
2.944
20
19/06/2023
3.130
3.150
2.930
2.960
1,517,909
0.06
72,988,320
10,220,778
30,595,474.28
4,592
14.851208
2.993
21
16/06/2023
2.940
3.195
2.930
3.150
2,637,220
0.12
64,749,264
23,397,505
72,719,345.00
4,384
11.27137274
3.108
22
15/06/2023
2.890
2.940
2.865
2.910
1,250,936
0.05
76,844,396
7,683,245
22,310,534.00
2,645
16.28134987
2.904
23
14/06/2023
2.850
2.945
2.830
2.860
2,127,134
0.10
80,550,024
11,582,116
33,324,292.00
4,759
18.36567688
2.877
24
13/06/2023
2.800
2.800
2.740
2.800
1,736,391
0.07
83,566,017
5,607,671
15,576,315.68
3,131
30.96456622
2.778
25
9/06/2023
2.750
2.820
2.750
2.800
1,899,225
0.08
85,656,392
5,523,115
15,404,013.63
2,748
34.3868451
2.789
26
8/06/2023
2.740
2.770
2.710
2.740
472,065
0.02
85,260,377
7,406,587
20,284,629.95
2,843
6.373583406
2.739
27
7/06/2023
2.750
2.790
2.730
2.770
963,475
0.04
86,383,312
4,731,795
13,081,261.00
2,765
20.36172319
2.778
28
6/06/2023
2.750
2.780
2.730
2.730
1,143,053
0.05
86,832,503
6,899,900
18,903,145.56
2,274
16.5662256
2.74
29
5/06/2023
2.800
2.840
2.745
2.780
870,849
0.04
87,292,377
4,303,903
11,985,963.00
2,526
20.2339365
2.785
30
2/06/2023
2.770
2.800
2.750
2.760
925,362
0.04
89,464,006
4,701,316
13,032,262.80
2,231
19.68304194
2.772
31
1/06/2023
2.740
2.750
2.650
2.730
1,144,170
0.05
88,310,882
5,692,203
15,404,658.18
2,360
20.10065347
2.746
32
31/05/2023
2.760
2.780
2.730
2.760
2,425,503
0.11
85,248,893
11,615,567
31,909,093.00
2,747
20.88148603
2.747
33
30/05/2023
2.740
2.780
2.730
2.770
160,082
0.00
90,906,279
2,968,526
8,187,054.49
1,594
5.392642679
2.761
34
29/05/2023
2.720
2.800
2.720
2.740
629,229
0.03
91,533,154
4,137,177
11,402,436.55
1,488
15.20913899
2.756
35
26/05/2023
2.700
2.780
2.680
2.700
658,258
0.03
92,567,010
5,352,819
14,534,207.28
2,192
12.29740815
2.715
36
25/05/2023
2.690
2.730
2.660
2.700
1,490,873
0.06
93,213,380
7,588,766
20,431,995.08
3,626
19.64578958
2.692
37
24/05/2023
2.730
2.765
2.720
2.730
679,251
0.03
94,485,530
4,288,517
11,740,706.53
1,915
15.83883193
2.738
38
23/05/2023
2.770
2.790
2.720
2.760
720,412
0.03
94,770,124
4,355,358
11,998,128.76
2,727
16.54082167
2.755
39
22/05/2023
2.830
2.830
2.725
2.770
546,120
0.02
84,541,309
5,761,243
15,932,818.65
2,328
9.479204401
2.766
40
19/05/2023
2.800
2.870
2.790
2.810
307,127
0.01
96,827,133
5,381,946
15,177,460.00
2,655
5.706616157
2.82
41
18/05/2023
2.810
2.840
2.790
2.810
468,818
0.02
97,812,710
2,428,112
6,831,707.00
1309
19.30792319
2.814
42
17/05/2023
2.810
2.825
2.740
2.780
219,786
0.01
100,304,166
4,752,068
13,229,533.76
2832
4.625060079
2.784
43
16/05/2023
2.940
2.960
2.830
2.830
523,734
0.02
101,032,299
4,181,186
12,038,487.28
2332
12.52596751
2.879
44
15/05/2023
3.000
3.020
2.890
2.930
402,637
0.01
101,757,690
4,170,765
12,330,755.00
2006
9.65379253
2.956
45
12/05/2023
2.950
3.020
2.950
2.970
377,605
0.01
101,258,013
7,282,450
21,724,598.23
2700
5.18513687
2.983
46
11/05/2023
2.920
2.980
2.910
2.930
2,116,749
0.09
102,592,853
7,718,044
22,712,218.00
2949
27.42597736
2.943
47
10/05/2023
2.870
2.970
2.870
2.890
797,444
0.03
103,042,163
5,608,098
16,301,920.01
1967
14.219509
2.908
48
9/05/2023
2.860
2.900
2.830
2.870
598,694
0.02
103,985,324
6,861,275
19,692,628.53
2592
8.725696026
2.87
49
8/05/2023
2.880
2.950
2.840
2.850
676,784
0.03
103,742,734
14,473,663
41,747,720.30
3186
4.675969034
2.884
50
5/05/2023
2.750
2.855
2.740
2.850
821,785
0.03
108,665,612
17,797,610
50,008,416.42
3768
4.617389638
2.81
51
4/05/2023
2.730
2.775
2.720
2.750
1,228,119
0.05
109,253,638
6,740,417
18,532,877.71
2648
18.22022287
2.749
52
3/05/2023
2.720
2.760
2.710
2.750
1,339,290
0.06
112,909,528
13,336,865
35,774,008.00
3001
10.04201512
2.738
53
2/05/2023
2.740
2.800
2.715
2.720
1,498,856
0.06
104,160,382
14,279,552
39,289,857.95
3003
10.49651978
2.751
54
1/05/2023
2.740
2.740
2.710
2.710
609,855
0.02
117,365,395
10,024,003
27,242,011.70
2517
6.083946703
2.718
55
28/04/2023
2.750
2.750
2.680
2.740
1,921,115
0.08
120,179,461
15,747,518
42,909,035.43
3205
12.19947804
2.725
56
27/04/2023
2.710
2.760
2.710
2.740
1,100,478
0.05
125,115,766
7,175,685
19,679,239.12
2112
15.33620832
2.742
57
26/04/2023
2.700
2.770
2.690
2.730
1,010,562
0.04
126,771,777
7,531,884
21,089,713.81
2699
13.41712113
58
24/04/2023
2.720
2.770
2.700
2.720
1,349,894
0.06
128,984,895
7,069,629
19,340,904.54
3270
19.0942693
59
21/04/2023
2.690
2.740
2.680
2.720
1,558,644
0.07
130,580,040
6,461,899
17,552,065.11
2594
24.12052556
60
20/04/2023
2.700
2.740
2.650
2.720
1,675,760
0.07
130,394,628
8,286,933
22,464,055.42
3021
20.22171532
61
19/04/2023
2.780
2.835
2.700
2.730
3,804,633
0.17
132,876,123
11,560,279
31,677,814.38
3638
32.91125586
62
18/04/2023
2.700
2.770
2.700
2.770
1,623,629
0.07
130,385,861
16,824,005
46,455,947.77
2761
9.650668791
63
17/04/2023
2.720
2.730
2.680
2.700
703,295
0.03
125,043,805
6,083,785
16,467,533.17
1971
11.5601554
64
14/04/2023
2.750
2.770
2.680
2.720
386,073
0.01
123,930,568
9,485,021
25,921,336.92
2620
4.070344177
65
13/04/2023
2.700
2.770
2.670
2.730
1,810,338
0.08
121,784,208
10,745,690
29,258,611.78
2864
16.847108
66
12/04/2023
2.660
2.740
2.640
2.720
263,057
0,01
122,017,365
12,273,404
33,141,541.13
3407
2.143309224
67
11/04/2023
2.600
2.710
2.575
2.620
263,558
0.01
125,403,631
11,641,511
30,593,352.56
3,059
2.263950101
68
6/04/2023
2.620
2.640
2.575
2.590
1,008,758
0.04
127,201,397
10,579,591
27,460,003.64
2,997
9.53494327
69
5/04/2023
2.570
2.660
2.550
2.660
421,544
0.01
127,075,312
13,115,640
34,384,701.84
3,122
3.214055891
70
4/04/2023
2.600
2.630
2.580
2.590
2,683,903
0.12
128,504,981
14,307,366
37,247,026.27
3,774
18.75888965
71
3/04/2023
2.580
2.620
2.560
2.600
396,933
0.01
130,083,090
13,969,807
36,208,960.58
3,078
2.841363521
72
31/03/2023
2.640
2.670
2.550
2.580
1,312,023
0.06
132,947,040
13,557,112
35,139,059.06
3,436
9.677747001
73
30/03/2023
2.590
2.620
2.550
2.590
1,177,829
0.05
132,353,077
33,347,774
86,410,051.03
3,710
3.531956886
74
29/03/2023
2.480
2.640
2.430
2.590
2,141,141
0.09
136,744,200
42,346,983
108,526,487.48
10,648
5.056183105
75
28/03/2023
2.000
2.570
2.000
2.570
7,745,572
0.35
147,407,070
137,346,139
329,237,517.22
20,152
5.63945376
76
27/03/2023
1.490
1.550
1.467
1.525
1,751,148
0.08
199,723,401
10,245,843
15,551,985.18
2,546
17.0913023
77
24/03/2023
1.440
1.490
1.420
1.490
3,666,715
0.16
199,428,140
13,863,914
20,229,198.51
2,777
26.44790641
78
23/03/2023
1.490
1.495
1.410
1.430
3,076,503
0.14
200,796,745
14,797,045
21,288,387.54
5,239
20.79133368
79
22/03/2023
1.545
1.555
1.465
1.515
3,236,565
0.14
198,622,848
15,805,764
23,879,912.19
4,032
20.47711835
80
21/03/2023
1.530
1.560
1.460
1.500
1,686,892
0.07
195,885,199
18,025,669
27,186,871.57
3,088
9.3582768
81
20/03/2023
1.605
1.645
1.495
1.495
3,047,619
0.13
191,734,639
15,242,821
23,862,247.47
3,435
19.99379905
82
17/03/2023
1.545
1.650
1.540
1.650
5,356,679
0.24
192,420,050
18,601,901
30,132,390.26
3,329
28.79640635
83
16/03/2023
1.465
1.535
1.390
1.525
1,809,889
0.08
185,007,517
16,277,901
23,797,510.99
4,150
11.11868785
84
15/03/2023
1.470
1.515
1.430
1.460
3,113,751
0.14
181,450,076
13,329,115
19,469,696.06
4,266
23.36052319
85
14/03/2023
1.490
1.505
1.415
1.420
862,531
0.03
178,746,978
14,179,480
20,415,599.65
4,538
6.082952266
LTR Price at posting:
$2.91 Sentiment: Buy Disclosure: Held