Australia's largest stock trading and investment forum Australia's #1 stock forum

LTR

Click for more information

2.42%

84.5¢ liontown resources limited

I hope you’re right ! I love the smell of shorters burning in...

First 2482 Last

Borrisbb

1,184 Posts.

293

15/07/23

10:22

Post #: 68801383

Originally posted by grasschoppa: ↑
Low volume and high percentage shorts should see an uptick of the aggregate to over 65M again.
Shorters have no way out at these prices. We hold and they Burn.
LTR open high low close daily shorts % Aggregate shorts Volume Value Trades %Shorttradeonday VWAPEOD
1 14/07/2023 2.910 2.925 2.870 2.910 4,536,484 13,172,840.00 2,115 0 2.904
2 13/07/2023 2.910 2.930 2.860 2.890 1,835,830 0.08 5,088,360 14,692,889.00 2,066 36.07901171 2.888
3 12/07/2023 2.870 2.890 2.825 2.840 853,475 0.03 3,353,230 9,548,728.00 2,012 25.45232507 2.848
4 11/07/2023 2.790 2.860 2.790 2.850 701,890 0.03 3,999,346 11,352,958.00 1,895 17.55011944 2.839
5 10/07/2023 2.750 2.790 2.730 2.740 646,800 0.02 63,844,470 3,812,724 10,481,499.00 2,022 16.96424918 2.749
6 7/07/2023 2.690 2.740 2.680 2.710 513,782 0.02 63,756,192 11,496,192 31,165,255.82 4,133 4.469149437 2.711
7 6/07/2023 2.760 2.780 2.690 2.750 1,505,994 0.06 63,606,859 8,533,549 23,400,014.95 4,197 17.64792116 2.742
8 5/07/2023 2.810 2.810 2.770 2.800 806,673 0.03 64,386,854 7,889,091 22,013,104.49 3,216 10.22517043 2.802
9 4/07/2023 2.850 2.890 2.810 2.810 730,478 0.03 65,073,494 5,421,673 15,499,012.22 2,552 13.47329505 2.858
10 3/07/2023 2.900 2.905 2.840 2.850 1,507,662 0.06 66,615,568 6,931,711 19,821,458.00 3,240 21.75021434 2.86
11 30/06/2023 2.840 2.850 2.800 2.830 2,411,878 0.11 68,222,106 9,332,183 26,370,176.00 2,429 25.84473536 2.826
12 29/06/2023 2.860 2.900 2.830 2.840 818,083 0.03 71,434,230 6,335,090 18,167,198.00 3,175 12.9135182 2.868
13 28/06/2023 2.910 2.930 2.820 2.860 613,820 0.02 75,270,224 8,034,404 22,984,188.09 2,698 7.639894633 2.861
14 27/06/2023 2.900 2.975 2.880 2.880 1,214,329 0.05 78,419,071 5,414,691 15,808,624.16 2,113 22.42656137 2.92
15 26/06/2023 2.830 2.870 2.765 2.870 528,378 0.02 78,069,174 3,883,014 11,028,779.00 2,203 13.60741939 2.84
16 23/06/2023 2.950 2.970 2.860 2.870 757,216 0.03 77,895,257 5,558,818 16,060,854.71 2,083 13.62188868 2.889
17 22/06/2023 2.920 3.000 2.910 2.950 6,354,452 0.28 80,327,148 8,856,607 26,275,101.74 3,299 71.74815367 2.967
18 21/06/2023 2.960 2.970 2.880 2.910 1,299,178 0.05 72,393,709 6,252,346 18,182,304.25 3,384 20.77904838 2.908
19 20/06/2023 2.990 3.000 2.910 2.960 1,398,238 0.06 71,942,439 6,250,871 18,403,135.26 3,915 22.3686907 2.944
20 19/06/2023 3.130 3.150 2.930 2.960 1,517,909 0.06 72,988,320 10,220,778 30,595,474.28 4,592 14.851208 2.993
21 16/06/2023 2.940 3.195 2.930 3.150 2,637,220 0.12 64,749,264 23,397,505 72,719,345.00 4,384 11.27137274 3.108
22 15/06/2023 2.890 2.940 2.865 2.910 1,250,936 0.05 76,844,396 7,683,245 22,310,534.00 2,645 16.28134987 2.904
23 14/06/2023 2.850 2.945 2.830 2.860 2,127,134 0.10 80,550,024 11,582,116 33,324,292.00 4,759 18.36567688 2.877
24 13/06/2023 2.800 2.800 2.740 2.800 1,736,391 0.07 83,566,017 5,607,671 15,576,315.68 3,131 30.96456622 2.778
25 9/06/2023 2.750 2.820 2.750 2.800 1,899,225 0.08 85,656,392 5,523,115 15,404,013.63 2,748 34.3868451 2.789
26 8/06/2023 2.740 2.770 2.710 2.740 472,065 0.02 85,260,377 7,406,587 20,284,629.95 2,843 6.373583406 2.739
27 7/06/2023 2.750 2.790 2.730 2.770 963,475 0.04 86,383,312 4,731,795 13,081,261.00 2,765 20.36172319 2.778
28 6/06/2023 2.750 2.780 2.730 2.730 1,143,053 0.05 86,832,503 6,899,900 18,903,145.56 2,274 16.5662256 2.74
29 5/06/2023 2.800 2.840 2.745 2.780 870,849 0.04 87,292,377 4,303,903 11,985,963.00 2,526 20.2339365 2.785
30 2/06/2023 2.770 2.800 2.750 2.760 925,362 0.04 89,464,006 4,701,316 13,032,262.80 2,231 19.68304194 2.772
31 1/06/2023 2.740 2.750 2.650 2.730 1,144,170 0.05 88,310,882 5,692,203 15,404,658.18 2,360 20.10065347 2.746
32 31/05/2023 2.760 2.780 2.730 2.760 2,425,503 0.11 85,248,893 11,615,567 31,909,093.00 2,747 20.88148603 2.747
33 30/05/2023 2.740 2.780 2.730 2.770 160,082 0.00 90,906,279 2,968,526 8,187,054.49 1,594 5.392642679 2.761
34 29/05/2023 2.720 2.800 2.720 2.740 629,229 0.03 91,533,154 4,137,177 11,402,436.55 1,488 15.20913899 2.756
35 26/05/2023 2.700 2.780 2.680 2.700 658,258 0.03 92,567,010 5,352,819 14,534,207.28 2,192 12.29740815 2.715
36 25/05/2023 2.690 2.730 2.660 2.700 1,490,873 0.06 93,213,380 7,588,766 20,431,995.08 3,626 19.64578958 2.692
37 24/05/2023 2.730 2.765 2.720 2.730 679,251 0.03 94,485,530 4,288,517 11,740,706.53 1,915 15.83883193 2.738
38 23/05/2023 2.770 2.790 2.720 2.760 720,412 0.03 94,770,124 4,355,358 11,998,128.76 2,727 16.54082167 2.755
39 22/05/2023 2.830 2.830 2.725 2.770 546,120 0.02 84,541,309 5,761,243 15,932,818.65 2,328 9.479204401 2.766
40 19/05/2023 2.800 2.870 2.790 2.810 307,127 0.01 96,827,133 5,381,946 15,177,460.00 2,655 5.706616157 2.82
41 18/05/2023 2.810 2.840 2.790 2.810 468,818 0.02 97,812,710 2,428,112 6,831,707.00 1309 19.30792319 2.814
42 17/05/2023 2.810 2.825 2.740 2.780 219,786 0.01 100,304,166 4,752,068 13,229,533.76 2832 4.625060079 2.784
43 16/05/2023 2.940 2.960 2.830 2.830 523,734 0.02 101,032,299 4,181,186 12,038,487.28 2332 12.52596751 2.879
44 15/05/2023 3.000 3.020 2.890 2.930 402,637 0.01 101,757,690 4,170,765 12,330,755.00 2006 9.65379253 2.956
45 12/05/2023 2.950 3.020 2.950 2.970 377,605 0.01 101,258,013 7,282,450 21,724,598.23 2700 5.18513687 2.983
46 11/05/2023 2.920 2.980 2.910 2.930 2,116,749 0.09 102,592,853 7,718,044 22,712,218.00 2949 27.42597736 2.943
47 10/05/2023 2.870 2.970 2.870 2.890 797,444 0.03 103,042,163 5,608,098 16,301,920.01 1967 14.219509 2.908
48 9/05/2023 2.860 2.900 2.830 2.870 598,694 0.02 103,985,324 6,861,275 19,692,628.53 2592 8.725696026 2.87
49 8/05/2023 2.880 2.950 2.840 2.850 676,784 0.03 103,742,734 14,473,663 41,747,720.30 3186 4.675969034 2.884
50 5/05/2023 2.750 2.855 2.740 2.850 821,785 0.03 108,665,612 17,797,610 50,008,416.42 3768 4.617389638 2.81
51 4/05/2023 2.730 2.775 2.720 2.750 1,228,119 0.05 109,253,638 6,740,417 18,532,877.71 2648 18.22022287 2.749
52 3/05/2023 2.720 2.760 2.710 2.750 1,339,290 0.06 112,909,528 13,336,865 35,774,008.00 3001 10.04201512 2.738
53 2/05/2023 2.740 2.800 2.715 2.720 1,498,856 0.06 104,160,382 14,279,552 39,289,857.95 3003 10.49651978 2.751
54 1/05/2023 2.740 2.740 2.710 2.710 609,855 0.02 117,365,395 10,024,003 27,242,011.70 2517 6.083946703 2.718
55 28/04/2023 2.750 2.750 2.680 2.740 1,921,115 0.08 120,179,461 15,747,518 42,909,035.43 3205 12.19947804 2.725
56 27/04/2023 2.710 2.760 2.710 2.740 1,100,478 0.05 125,115,766 7,175,685 19,679,239.12 2112 15.33620832 2.742
57 26/04/2023 2.700 2.770 2.690 2.730 1,010,562 0.04 126,771,777 7,531,884 21,089,713.81 2699 13.41712113
58 24/04/2023 2.720 2.770 2.700 2.720 1,349,894 0.06 128,984,895 7,069,629 19,340,904.54 3270 19.0942693
59 21/04/2023 2.690 2.740 2.680 2.720 1,558,644 0.07 130,580,040 6,461,899 17,552,065.11 2594 24.12052556
60 20/04/2023 2.700 2.740 2.650 2.720 1,675,760 0.07 130,394,628 8,286,933 22,464,055.42 3021 20.22171532
61 19/04/2023 2.780 2.835 2.700 2.730 3,804,633 0.17 132,876,123 11,560,279 31,677,814.38 3638 32.91125586
62 18/04/2023 2.700 2.770 2.700 2.770 1,623,629 0.07 130,385,861 16,824,005 46,455,947.77 2761 9.650668791
63 17/04/2023 2.720 2.730 2.680 2.700 703,295 0.03 125,043,805 6,083,785 16,467,533.17 1971 11.5601554
64 14/04/2023 2.750 2.770 2.680 2.720 386,073 0.01 123,930,568 9,485,021 25,921,336.92 2620 4.070344177
65 13/04/2023 2.700 2.770 2.670 2.730 1,810,338 0.08 121,784,208 10,745,690 29,258,611.78 2864 16.847108
66 12/04/2023 2.660 2.740 2.640 2.720 263,057 0,01 122,017,365 12,273,404 33,141,541.13 3407 2.143309224
67 11/04/2023 2.600 2.710 2.575 2.620 263,558 0.01 125,403,631 11,641,511 30,593,352.56 3,059 2.263950101
68 6/04/2023 2.620 2.640 2.575 2.590 1,008,758 0.04 127,201,397 10,579,591 27,460,003.64 2,997 9.53494327
69 5/04/2023 2.570 2.660 2.550 2.660 421,544 0.01 127,075,312 13,115,640 34,384,701.84 3,122 3.214055891
70 4/04/2023 2.600 2.630 2.580 2.590 2,683,903 0.12 128,504,981 14,307,366 37,247,026.27 3,774 18.75888965
71 3/04/2023 2.580 2.620 2.560 2.600 396,933 0.01 130,083,090 13,969,807 36,208,960.58 3,078 2.841363521
72 31/03/2023 2.640 2.670 2.550 2.580 1,312,023 0.06 132,947,040 13,557,112 35,139,059.06 3,436 9.677747001
73 30/03/2023 2.590 2.620 2.550 2.590 1,177,829 0.05 132,353,077 33,347,774 86,410,051.03 3,710 3.531956886
74 29/03/2023 2.480 2.640 2.430 2.590 2,141,141 0.09 136,744,200 42,346,983 108,526,487.48 10,648 5.056183105
75 28/03/2023 2.000 2.570 2.000 2.570 7,745,572 0.35 147,407,070 137,346,139 329,237,517.22 20,152 5.63945376
76 27/03/2023 1.490 1.550 1.467 1.525 1,751,148 0.08 199,723,401 10,245,843 15,551,985.18 2,546 17.0913023
77 24/03/2023 1.440 1.490 1.420 1.490 3,666,715 0.16 199,428,140 13,863,914 20,229,198.51 2,777 26.44790641
78 23/03/2023 1.490 1.495 1.410 1.430 3,076,503 0.14 200,796,745 14,797,045 21,288,387.54 5,239 20.79133368
79 22/03/2023 1.545 1.555 1.465 1.515 3,236,565 0.14 198,622,848 15,805,764 23,879,912.19 4,032 20.47711835
80 21/03/2023 1.530 1.560 1.460 1.500 1,686,892 0.07 195,885,199 18,025,669 27,186,871.57 3,088 9.3582768
81 20/03/2023 1.605 1.645 1.495 1.495 3,047,619 0.13 191,734,639 15,242,821 23,862,247.47 3,435 19.99379905
82 17/03/2023 1.545 1.650 1.540 1.650 5,356,679 0.24 192,420,050 18,601,901 30,132,390.26 3,329 28.79640635
83 16/03/2023 1.465 1.535 1.390 1.525 1,809,889 0.08 185,007,517 16,277,901 23,797,510.99 4,150 11.11868785
84 15/03/2023 1.470 1.515 1.430 1.460 3,113,751 0.14 181,450,076 13,329,115 19,469,696.06 4,266 23.36052319
85 14/03/2023 1.490 1.505 1.415 1.420 862,531 0.03 178,746,978 14,179,480 20,415,599.65 4,538 6.082952266
Expand
I hope you’re right ! I love the smell of shorters burning in the afternoon , or something like that !!

LTR Price at posting: $2.91 Sentiment: Hold Disclosure: Held

0 Great analysis

Top Stories

KAU

Kaiser Reef sets up $8M capital raising to boost expansion at A1 gold mine

Superannuation Essentials: Building Wealth for Your Retirement

WTC

A sex scandal is unlikely to hurt Australia's tech crown jewel – just look at trades

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

BTH

Bigtincan bounces 9% after $409M merger proposal sets stage for Nasdaq listing

There are more pages in this discussion • 2,866 more messages in this thread...

First 2482 Last

Add LTR (ASX) to my watchlist

(20min delay)
Last 84.5¢		Change 0.020(2.42%)		Mkt cap ! $2.049B

Open	High	Low	Value	Volume
82.5¢	86.5¢	81.5¢	$8.511M	10.13M

Buyers (Bids)

No.	Vol.	Price($)
1	12450	84.0¢

Sellers (Offers)

Price($)	Vol.	No.
85.0¢	379873	3

View Market Depth

No.	Vol.	Price($)
1	12450	0.840
3	67533	0.835
5	178552	0.830
10	433804	0.825
16	451531	0.820

Price($)	Vol.	No.
0.850	379873	3
0.855	50000	1
0.860	140311	5
0.865	242024	13
0.870	610897	20

Last trade - 16.10pm 21/10/2024 (20 minute delay)

LTR (ASX) Chart

SPONSORED BY