LIONTOWN RESOURCES LIMITED (ASX:LTR) - LTR: Short squeeze coming for shorters - 2nd highest likelihood in all ASX, 68801383, page-2482 - HotCopper | ASX Share Prices, Stock Market & Share Trading Forum

Originally posted by grasschoppa: ↑
Low volume and high percentage shorts should see an uptick of the aggregate to over 65M again.
Shorters have no way out at these prices. We hold and they Burn.
LTR open high low close daily shorts % Aggregate shorts Volume Value Trades %Shorttradeonday VWAPEOD
1 14/07/2023 2.910 2.925 2.870 2.910 4,536,484 13,172,840.00 2,115 0 2.904
2 13/07/2023 2.910 2.930 2.860 2.890 1,835,830 0.08 5,088,360 14,692,889.00 2,066 36.07901171 2.888
3 12/07/2023 2.870 2.890 2.825 2.840 853,475 0.03 3,353,230 9,548,728.00 2,012 25.45232507 2.848
4 11/07/2023 2.790 2.860 2.790 2.850 701,890 0.03 3,999,346 11,352,958.00 1,895 17.55011944 2.839
5 10/07/2023 2.750 2.790 2.730 2.740 646,800 0.02 63,844,470 3,812,724 10,481,499.00 2,022 16.96424918 2.749
6 7/07/2023 2.690 2.740 2.680 2.710 513,782 0.02 63,756,192 11,496,192 31,165,255.82 4,133 4.469149437 2.711
7 6/07/2023 2.760 2.780 2.690 2.750 1,505,994 0.06 63,606,859 8,533,549 23,400,014.95 4,197 17.64792116 2.742
8 5/07/2023 2.810 2.810 2.770 2.800 806,673 0.03 64,386,854 7,889,091 22,013,104.49 3,216 10.22517043 2.802
9 4/07/2023 2.850 2.890 2.810 2.810 730,478 0.03 65,073,494 5,421,673 15,499,012.22 2,552 13.47329505 2.858
10 3/07/2023 2.900 2.905 2.840 2.850 1,507,662 0.06 66,615,568 6,931,711 19,821,458.00 3,240 21.75021434 2.86
11 30/06/2023 2.840 2.850 2.800 2.830 2,411,878 0.11 68,222,106 9,332,183 26,370,176.00 2,429 25.84473536 2.826
12 29/06/2023 2.860 2.900 2.830 2.840 818,083 0.03 71,434,230 6,335,090 18,167,198.00 3,175 12.9135182 2.868
13 28/06/2023 2.910 2.930 2.820 2.860 613,820 0.02 75,270,224 8,034,404 22,984,188.09 2,698 7.639894633 2.861
14 27/06/2023 2.900 2.975 2.880 2.880 1,214,329 0.05 78,419,071 5,414,691 15,808,624.16 2,113 22.42656137 2.92
15 26/06/2023 2.830 2.870 2.765 2.870 528,378 0.02 78,069,174 3,883,014 11,028,779.00 2,203 13.60741939 2.84
16 23/06/2023 2.950 2.970 2.860 2.870 757,216 0.03 77,895,257 5,558,818 16,060,854.71 2,083 13.62188868 2.889
17 22/06/2023 2.920 3.000 2.910 2.950 6,354,452 0.28 80,327,148 8,856,607 26,275,101.74 3,299 71.74815367 2.967
18 21/06/2023 2.960 2.970 2.880 2.910 1,299,178 0.05 72,393,709 6,252,346 18,182,304.25 3,384 20.77904838 2.908
19 20/06/2023 2.990 3.000 2.910 2.960 1,398,238 0.06 71,942,439 6,250,871 18,403,135.26 3,915 22.3686907 2.944
20 19/06/2023 3.130 3.150 2.930 2.960 1,517,909 0.06 72,988,320 10,220,778 30,595,474.28 4,592 14.851208 2.993
21 16/06/2023 2.940 3.195 2.930 3.150 2,637,220 0.12 64,749,264 23,397,505 72,719,345.00 4,384 11.27137274 3.108
22 15/06/2023 2.890 2.940 2.865 2.910 1,250,936 0.05 76,844,396 7,683,245 22,310,534.00 2,645 16.28134987 2.904
23 14/06/2023 2.850 2.945 2.830 2.860 2,127,134 0.10 80,550,024 11,582,116 33,324,292.00 4,759 18.36567688 2.877
24 13/06/2023 2.800 2.800 2.740 2.800 1,736,391 0.07 83,566,017 5,607,671 15,576,315.68 3,131 30.96456622 2.778
25 9/06/2023 2.750 2.820 2.750 2.800 1,899,225 0.08 85,656,392 5,523,115 15,404,013.63 2,748 34.3868451 2.789
26 8/06/2023 2.740 2.770 2.710 2.740 472,065 0.02 85,260,377 7,406,587 20,284,629.95 2,843 6.373583406 2.739
27 7/06/2023 2.750 2.790 2.730 2.770 963,475 0.04 86,383,312 4,731,795 13,081,261.00 2,765 20.36172319 2.778
28 6/06/2023 2.750 2.780 2.730 2.730 1,143,053 0.05 86,832,503 6,899,900 18,903,145.56 2,274 16.5662256 2.74
29 5/06/2023 2.800 2.840 2.745 2.780 870,849 0.04 87,292,377 4,303,903 11,985,963.00 2,526 20.2339365 2.785
30 2/06/2023 2.770 2.800 2.750 2.760 925,362 0.04 89,464,006 4,701,316 13,032,262.80 2,231 19.68304194 2.772
31 1/06/2023 2.740 2.750 2.650 2.730 1,144,170 0.05 88,310,882 5,692,203 15,404,658.18 2,360 20.10065347 2.746
32 31/05/2023 2.760 2.780 2.730 2.760 2,425,503 0.11 85,248,893 11,615,567 31,909,093.00 2,747 20.88148603 2.747
33 30/05/2023 2.740 2.780 2.730 2.770 160,082 0.00 90,906,279 2,968,526 8,187,054.49 1,594 5.392642679 2.761
34 29/05/2023 2.720 2.800 2.720 2.740 629,229 0.03 91,533,154 4,137,177 11,402,436.55 1,488 15.20913899 2.756
35 26/05/2023 2.700 2.780 2.680 2.700 658,258 0.03 92,567,010 5,352,819 14,534,207.28 2,192 12.29740815 2.715
36 25/05/2023 2.690 2.730 2.660 2.700 1,490,873 0.06 93,213,380 7,588,766 20,431,995.08 3,626 19.64578958 2.692
37 24/05/2023 2.730 2.765 2.720 2.730 679,251 0.03 94,485,530 4,288,517 11,740,706.53 1,915 15.83883193 2.738
38 23/05/2023 2.770 2.790 2.720 2.760 720,412 0.03 94,770,124 4,355,358 11,998,128.76 2,727 16.54082167 2.755
39 22/05/2023 2.830 2.830 2.725 2.770 546,120 0.02 84,541,309 5,761,243 15,932,818.65 2,328 9.479204401 2.766
40 19/05/2023 2.800 2.870 2.790 2.810 307,127 0.01 96,827,133 5,381,946 15,177,460.00 2,655 5.706616157 2.82
41 18/05/2023 2.810 2.840 2.790 2.810 468,818 0.02 97,812,710 2,428,112 6,831,707.00 1309 19.30792319 2.814
42 17/05/2023 2.810 2.825 2.740 2.780 219,786 0.01 100,304,166 4,752,068 13,229,533.76 2832 4.625060079 2.784
43 16/05/2023 2.940 2.960 2.830 2.830 523,734 0.02 101,032,299 4,181,186 12,038,487.28 2332 12.52596751 2.879
44 15/05/2023 3.000 3.020 2.890 2.930 402,637 0.01 101,757,690 4,170,765 12,330,755.00 2006 9.65379253 2.956
45 12/05/2023 2.950 3.020 2.950 2.970 377,605 0.01 101,258,013 7,282,450 21,724,598.23 2700 5.18513687 2.983
46 11/05/2023 2.920 2.980 2.910 2.930 2,116,749 0.09 102,592,853 7,718,044 22,712,218.00 2949 27.42597736 2.943
47 10/05/2023 2.870 2.970 2.870 2.890 797,444 0.03 103,042,163 5,608,098 16,301,920.01 1967 14.219509 2.908
48 9/05/2023 2.860 2.900 2.830 2.870 598,694 0.02 103,985,324 6,861,275 19,692,628.53 2592 8.725696026 2.87
49 8/05/2023 2.880 2.950 2.840 2.850 676,784 0.03 103,742,734 14,473,663 41,747,720.30 3186 4.675969034 2.884
50 5/05/2023 2.750 2.855 2.740 2.850 821,785 0.03 108,665,612 17,797,610 50,008,416.42 3768 4.617389638 2.81
51 4/05/2023 2.730 2.775 2.720 2.750 1,228,119 0.05 109,253,638 6,740,417 18,532,877.71 2648 18.22022287 2.749
52 3/05/2023 2.720 2.760 2.710 2.750 1,339,290 0.06 112,909,528 13,336,865 35,774,008.00 3001 10.04201512 2.738
53 2/05/2023 2.740 2.800 2.715 2.720 1,498,856 0.06 104,160,382 14,279,552 39,289,857.95 3003 10.49651978 2.751
54 1/05/2023 2.740 2.740 2.710 2.710 609,855 0.02 117,365,395 10,024,003 27,242,011.70 2517 6.083946703 2.718
55 28/04/2023 2.750 2.750 2.680 2.740 1,921,115 0.08 120,179,461 15,747,518 42,909,035.43 3205 12.19947804 2.725
56 27/04/2023 2.710 2.760 2.710 2.740 1,100,478 0.05 125,115,766 7,175,685 19,679,239.12 2112 15.33620832 2.742
57 26/04/2023 2.700 2.770 2.690 2.730 1,010,562 0.04 126,771,777 7,531,884 21,089,713.81 2699 13.41712113
58 24/04/2023 2.720 2.770 2.700 2.720 1,349,894 0.06 128,984,895 7,069,629 19,340,904.54 3270 19.0942693
59 21/04/2023 2.690 2.740 2.680 2.720 1,558,644 0.07 130,580,040 6,461,899 17,552,065.11 2594 24.12052556
60 20/04/2023 2.700 2.740 2.650 2.720 1,675,760 0.07 130,394,628 8,286,933 22,464,055.42 3021 20.22171532
61 19/04/2023 2.780 2.835 2.700 2.730 3,804,633 0.17 132,876,123 11,560,279 31,677,814.38 3638 32.91125586
62 18/04/2023 2.700 2.770 2.700 2.770 1,623,629 0.07 130,385,861 16,824,005 46,455,947.77 2761 9.650668791
63 17/04/2023 2.720 2.730 2.680 2.700 703,295 0.03 125,043,805 6,083,785 16,467,533.17 1971 11.5601554
64 14/04/2023 2.750 2.770 2.680 2.720 386,073 0.01 123,930,568 9,485,021 25,921,336.92 2620 4.070344177
65 13/04/2023 2.700 2.770 2.670 2.730 1,810,338 0.08 121,784,208 10,745,690 29,258,611.78 2864 16.847108
66 12/04/2023 2.660 2.740 2.640 2.720 263,057 0,01 122,017,365 12,273,404 33,141,541.13 3407 2.143309224
67 11/04/2023 2.600 2.710 2.575 2.620 263,558 0.01 125,403,631 11,641,511 30,593,352.56 3,059 2.263950101
68 6/04/2023 2.620 2.640 2.575 2.590 1,008,758 0.04 127,201,397 10,579,591 27,460,003.64 2,997 9.53494327
69 5/04/2023 2.570 2.660 2.550 2.660 421,544 0.01 127,075,312 13,115,640 34,384,701.84 3,122 3.214055891
70 4/04/2023 2.600 2.630 2.580 2.590 2,683,903 0.12 128,504,981 14,307,366 37,247,026.27 3,774 18.75888965
71 3/04/2023 2.580 2.620 2.560 2.600 396,933 0.01 130,083,090 13,969,807 36,208,960.58 3,078 2.841363521
72 31/03/2023 2.640 2.670 2.550 2.580 1,312,023 0.06 132,947,040 13,557,112 35,139,059.06 3,436 9.677747001
73 30/03/2023 2.590 2.620 2.550 2.590 1,177,829 0.05 132,353,077 33,347,774 86,410,051.03 3,710 3.531956886
74 29/03/2023 2.480 2.640 2.430 2.590 2,141,141 0.09 136,744,200 42,346,983 108,526,487.48 10,648 5.056183105
75 28/03/2023 2.000 2.570 2.000 2.570 7,745,572 0.35 147,407,070 137,346,139 329,237,517.22 20,152 5.63945376
76 27/03/2023 1.490 1.550 1.467 1.525 1,751,148 0.08 199,723,401 10,245,843 15,551,985.18 2,546 17.0913023
77 24/03/2023 1.440 1.490 1.420 1.490 3,666,715 0.16 199,428,140 13,863,914 20,229,198.51 2,777 26.44790641
78 23/03/2023 1.490 1.495 1.410 1.430 3,076,503 0.14 200,796,745 14,797,045 21,288,387.54 5,239 20.79133368
79 22/03/2023 1.545 1.555 1.465 1.515 3,236,565 0.14 198,622,848 15,805,764 23,879,912.19 4,032 20.47711835
80 21/03/2023 1.530 1.560 1.460 1.500 1,686,892 0.07 195,885,199 18,025,669 27,186,871.57 3,088 9.3582768
81 20/03/2023 1.605 1.645 1.495 1.495 3,047,619 0.13 191,734,639 15,242,821 23,862,247.47 3,435 19.99379905
82 17/03/2023 1.545 1.650 1.540 1.650 5,356,679 0.24 192,420,050 18,601,901 30,132,390.26 3,329 28.79640635
83 16/03/2023 1.465 1.535 1.390 1.525 1,809,889 0.08 185,007,517 16,277,901 23,797,510.99 4,150 11.11868785
84 15/03/2023 1.470 1.515 1.430 1.460 3,113,751 0.14 181,450,076 13,329,115 19,469,696.06 4,266 23.36052319
85 14/03/2023 1.490 1.505 1.415 1.420 862,531 0.03 178,746,978 14,179,480 20,415,599.65 4,538 6.082952266
Expand
I hope you’re right ! I love the smell of shorters burning in the afternoon , or something like that !!

(20min delay)
Last 78.5¢		Change 0.060(8.28%)		Mkt cap ! $1.903B

Open	High	Low	Value	Volume
76.5¢	79.5¢	74.5¢	$19.01M	24.50M

No.	Vol.	Price($)
5	32523	0.780
5	40582	0.775
8	111497	0.770
2	70000	0.765
6	87400	0.760

Price($)	Vol.	No.
0.790	62337	7
0.795	85840	7
0.800	242214	17
0.805	51233	2
0.810	99729	7

I hope you’re right ! I love the smell of shorters burning in...

ACCC seeks Olam divestments before it can buy Namoi Cotton

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

KalGold rolls out detailed aeromagnetic survey across Pinjin project

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

Estrella first foreign entity to win tenements in Timor-Leste under new laws ahead of 2025 tenders

The market's shrugged at China's stimulus measures all year. Why is this one different?

The winners & losers on market if negative gearing were gone

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

5.6g/t gold intercept at Serbia's Rogozna supports Strickland's hopes for high-grade core

Week 39 Wrap: What HotCopper’s watching; China’s new stimmy moves boost metals; Oz CPI drop

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	LTR	open	high	low	close	daily shorts	%	Aggregate shorts	Volume	Value	Trades	%Shorttradeonday	VWAPEOD
1	14/07/2023	2.910	2.925	2.870	2.910				4,536,484	13,172,840.00	2,115	0	2.904
2	13/07/2023	2.910	2.930	2.860	2.890	1,835,830	0.08		5,088,360	14,692,889.00	2,066	36.07901171	2.888
3	12/07/2023	2.870	2.890	2.825	2.840	853,475	0.03		3,353,230	9,548,728.00	2,012	25.45232507	2.848
4	11/07/2023	2.790	2.860	2.790	2.850	701,890	0.03		3,999,346	11,352,958.00	1,895	17.55011944	2.839
5	10/07/2023	2.750	2.790	2.730	2.740	646,800	0.02	63,844,470	3,812,724	10,481,499.00	2,022	16.96424918	2.749
6	7/07/2023	2.690	2.740	2.680	2.710	513,782	0.02	63,756,192	11,496,192	31,165,255.82	4,133	4.469149437	2.711
7	6/07/2023	2.760	2.780	2.690	2.750	1,505,994	0.06	63,606,859	8,533,549	23,400,014.95	4,197	17.64792116	2.742
8	5/07/2023	2.810	2.810	2.770	2.800	806,673	0.03	64,386,854	7,889,091	22,013,104.49	3,216	10.22517043	2.802
9	4/07/2023	2.850	2.890	2.810	2.810	730,478	0.03	65,073,494	5,421,673	15,499,012.22	2,552	13.47329505	2.858
10	3/07/2023	2.900	2.905	2.840	2.850	1,507,662	0.06	66,615,568	6,931,711	19,821,458.00	3,240	21.75021434	2.86
11	30/06/2023	2.840	2.850	2.800	2.830	2,411,878	0.11	68,222,106	9,332,183	26,370,176.00	2,429	25.84473536	2.826
12	29/06/2023	2.860	2.900	2.830	2.840	818,083	0.03	71,434,230	6,335,090	18,167,198.00	3,175	12.9135182	2.868
13	28/06/2023	2.910	2.930	2.820	2.860	613,820	0.02	75,270,224	8,034,404	22,984,188.09	2,698	7.639894633	2.861
14	27/06/2023	2.900	2.975	2.880	2.880	1,214,329	0.05	78,419,071	5,414,691	15,808,624.16	2,113	22.42656137	2.92
15	26/06/2023	2.830	2.870	2.765	2.870	528,378	0.02	78,069,174	3,883,014	11,028,779.00	2,203	13.60741939	2.84
16	23/06/2023	2.950	2.970	2.860	2.870	757,216	0.03	77,895,257	5,558,818	16,060,854.71	2,083	13.62188868	2.889
17	22/06/2023	2.920	3.000	2.910	2.950	6,354,452	0.28	80,327,148	8,856,607	26,275,101.74	3,299	71.74815367	2.967
18	21/06/2023	2.960	2.970	2.880	2.910	1,299,178	0.05	72,393,709	6,252,346	18,182,304.25	3,384	20.77904838	2.908
19	20/06/2023	2.990	3.000	2.910	2.960	1,398,238	0.06	71,942,439	6,250,871	18,403,135.26	3,915	22.3686907	2.944
20	19/06/2023	3.130	3.150	2.930	2.960	1,517,909	0.06	72,988,320	10,220,778	30,595,474.28	4,592	14.851208	2.993
21	16/06/2023	2.940	3.195	2.930	3.150	2,637,220	0.12	64,749,264	23,397,505	72,719,345.00	4,384	11.27137274	3.108
22	15/06/2023	2.890	2.940	2.865	2.910	1,250,936	0.05	76,844,396	7,683,245	22,310,534.00	2,645	16.28134987	2.904
23	14/06/2023	2.850	2.945	2.830	2.860	2,127,134	0.10	80,550,024	11,582,116	33,324,292.00	4,759	18.36567688	2.877
24	13/06/2023	2.800	2.800	2.740	2.800	1,736,391	0.07	83,566,017	5,607,671	15,576,315.68	3,131	30.96456622	2.778
25	9/06/2023	2.750	2.820	2.750	2.800	1,899,225	0.08	85,656,392	5,523,115	15,404,013.63	2,748	34.3868451	2.789
26	8/06/2023	2.740	2.770	2.710	2.740	472,065	0.02	85,260,377	7,406,587	20,284,629.95	2,843	6.373583406	2.739
27	7/06/2023	2.750	2.790	2.730	2.770	963,475	0.04	86,383,312	4,731,795	13,081,261.00	2,765	20.36172319	2.778
28	6/06/2023	2.750	2.780	2.730	2.730	1,143,053	0.05	86,832,503	6,899,900	18,903,145.56	2,274	16.5662256	2.74
29	5/06/2023	2.800	2.840	2.745	2.780	870,849	0.04	87,292,377	4,303,903	11,985,963.00	2,526	20.2339365	2.785
30	2/06/2023	2.770	2.800	2.750	2.760	925,362	0.04	89,464,006	4,701,316	13,032,262.80	2,231	19.68304194	2.772
31	1/06/2023	2.740	2.750	2.650	2.730	1,144,170	0.05	88,310,882	5,692,203	15,404,658.18	2,360	20.10065347	2.746
32	31/05/2023	2.760	2.780	2.730	2.760	2,425,503	0.11	85,248,893	11,615,567	31,909,093.00	2,747	20.88148603	2.747
33	30/05/2023	2.740	2.780	2.730	2.770	160,082	0.00	90,906,279	2,968,526	8,187,054.49	1,594	5.392642679	2.761
34	29/05/2023	2.720	2.800	2.720	2.740	629,229	0.03	91,533,154	4,137,177	11,402,436.55	1,488	15.20913899	2.756
35	26/05/2023	2.700	2.780	2.680	2.700	658,258	0.03	92,567,010	5,352,819	14,534,207.28	2,192	12.29740815	2.715
36	25/05/2023	2.690	2.730	2.660	2.700	1,490,873	0.06	93,213,380	7,588,766	20,431,995.08	3,626	19.64578958	2.692
37	24/05/2023	2.730	2.765	2.720	2.730	679,251	0.03	94,485,530	4,288,517	11,740,706.53	1,915	15.83883193	2.738
38	23/05/2023	2.770	2.790	2.720	2.760	720,412	0.03	94,770,124	4,355,358	11,998,128.76	2,727	16.54082167	2.755
39	22/05/2023	2.830	2.830	2.725	2.770	546,120	0.02	84,541,309	5,761,243	15,932,818.65	2,328	9.479204401	2.766
40	19/05/2023	2.800	2.870	2.790	2.810	307,127	0.01	96,827,133	5,381,946	15,177,460.00	2,655	5.706616157	2.82
41	18/05/2023	2.810	2.840	2.790	2.810	468,818	0.02	97,812,710	2,428,112	6,831,707.00	1309	19.30792319	2.814
42	17/05/2023	2.810	2.825	2.740	2.780	219,786	0.01	100,304,166	4,752,068	13,229,533.76	2832	4.625060079	2.784
43	16/05/2023	2.940	2.960	2.830	2.830	523,734	0.02	101,032,299	4,181,186	12,038,487.28	2332	12.52596751	2.879
44	15/05/2023	3.000	3.020	2.890	2.930	402,637	0.01	101,757,690	4,170,765	12,330,755.00	2006	9.65379253	2.956
45	12/05/2023	2.950	3.020	2.950	2.970	377,605	0.01	101,258,013	7,282,450	21,724,598.23	2700	5.18513687	2.983
46	11/05/2023	2.920	2.980	2.910	2.930	2,116,749	0.09	102,592,853	7,718,044	22,712,218.00	2949	27.42597736	2.943
47	10/05/2023	2.870	2.970	2.870	2.890	797,444	0.03	103,042,163	5,608,098	16,301,920.01	1967	14.219509	2.908
48	9/05/2023	2.860	2.900	2.830	2.870	598,694	0.02	103,985,324	6,861,275	19,692,628.53	2592	8.725696026	2.87
49	8/05/2023	2.880	2.950	2.840	2.850	676,784	0.03	103,742,734	14,473,663	41,747,720.30	3186	4.675969034	2.884
50	5/05/2023	2.750	2.855	2.740	2.850	821,785	0.03	108,665,612	17,797,610	50,008,416.42	3768	4.617389638	2.81
51	4/05/2023	2.730	2.775	2.720	2.750	1,228,119	0.05	109,253,638	6,740,417	18,532,877.71	2648	18.22022287	2.749
52	3/05/2023	2.720	2.760	2.710	2.750	1,339,290	0.06	112,909,528	13,336,865	35,774,008.00	3001	10.04201512	2.738
53	2/05/2023	2.740	2.800	2.715	2.720	1,498,856	0.06	104,160,382	14,279,552	39,289,857.95	3003	10.49651978	2.751
54	1/05/2023	2.740	2.740	2.710	2.710	609,855	0.02	117,365,395	10,024,003	27,242,011.70	2517	6.083946703	2.718
55	28/04/2023	2.750	2.750	2.680	2.740	1,921,115	0.08	120,179,461	15,747,518	42,909,035.43	3205	12.19947804	2.725
56	27/04/2023	2.710	2.760	2.710	2.740	1,100,478	0.05	125,115,766	7,175,685	19,679,239.12	2112	15.33620832	2.742
57	26/04/2023	2.700	2.770	2.690	2.730	1,010,562	0.04	126,771,777	7,531,884	21,089,713.81	2699	13.41712113
58	24/04/2023	2.720	2.770	2.700	2.720	1,349,894	0.06	128,984,895	7,069,629	19,340,904.54	3270	19.0942693
59	21/04/2023	2.690	2.740	2.680	2.720	1,558,644	0.07	130,580,040	6,461,899	17,552,065.11	2594	24.12052556
60	20/04/2023	2.700	2.740	2.650	2.720	1,675,760	0.07	130,394,628	8,286,933	22,464,055.42	3021	20.22171532
61	19/04/2023	2.780	2.835	2.700	2.730	3,804,633	0.17	132,876,123	11,560,279	31,677,814.38	3638	32.91125586
62	18/04/2023	2.700	2.770	2.700	2.770	1,623,629	0.07	130,385,861	16,824,005	46,455,947.77	2761	9.650668791
63	17/04/2023	2.720	2.730	2.680	2.700	703,295	0.03	125,043,805	6,083,785	16,467,533.17	1971	11.5601554
64	14/04/2023	2.750	2.770	2.680	2.720	386,073	0.01	123,930,568	9,485,021	25,921,336.92	2620	4.070344177
65	13/04/2023	2.700	2.770	2.670	2.730	1,810,338	0.08	121,784,208	10,745,690	29,258,611.78	2864	16.847108
66	12/04/2023	2.660	2.740	2.640	2.720	263,057	0,01	122,017,365	12,273,404	33,141,541.13	3407	2.143309224
67	11/04/2023	2.600	2.710	2.575	2.620	263,558	0.01	125,403,631	11,641,511	30,593,352.56	3,059	2.263950101
68	6/04/2023	2.620	2.640	2.575	2.590	1,008,758	0.04	127,201,397	10,579,591	27,460,003.64	2,997	9.53494327
69	5/04/2023	2.570	2.660	2.550	2.660	421,544	0.01	127,075,312	13,115,640	34,384,701.84	3,122	3.214055891
70	4/04/2023	2.600	2.630	2.580	2.590	2,683,903	0.12	128,504,981	14,307,366	37,247,026.27	3,774	18.75888965
71	3/04/2023	2.580	2.620	2.560	2.600	396,933	0.01	130,083,090	13,969,807	36,208,960.58	3,078	2.841363521
72	31/03/2023	2.640	2.670	2.550	2.580	1,312,023	0.06	132,947,040	13,557,112	35,139,059.06	3,436	9.677747001
73	30/03/2023	2.590	2.620	2.550	2.590	1,177,829	0.05	132,353,077	33,347,774	86,410,051.03	3,710	3.531956886
74	29/03/2023	2.480	2.640	2.430	2.590	2,141,141	0.09	136,744,200	42,346,983	108,526,487.48	10,648	5.056183105
75	28/03/2023	2.000	2.570	2.000	2.570	7,745,572	0.35	147,407,070	137,346,139	329,237,517.22	20,152	5.63945376
76	27/03/2023	1.490	1.550	1.467	1.525	1,751,148	0.08	199,723,401	10,245,843	15,551,985.18	2,546	17.0913023
77	24/03/2023	1.440	1.490	1.420	1.490	3,666,715	0.16	199,428,140	13,863,914	20,229,198.51	2,777	26.44790641
78	23/03/2023	1.490	1.495	1.410	1.430	3,076,503	0.14	200,796,745	14,797,045	21,288,387.54	5,239	20.79133368
79	22/03/2023	1.545	1.555	1.465	1.515	3,236,565	0.14	198,622,848	15,805,764	23,879,912.19	4,032	20.47711835
80	21/03/2023	1.530	1.560	1.460	1.500	1,686,892	0.07	195,885,199	18,025,669	27,186,871.57	3,088	9.3582768
81	20/03/2023	1.605	1.645	1.495	1.495	3,047,619	0.13	191,734,639	15,242,821	23,862,247.47	3,435	19.99379905
82	17/03/2023	1.545	1.650	1.540	1.650	5,356,679	0.24	192,420,050	18,601,901	30,132,390.26	3,329	28.79640635
83	16/03/2023	1.465	1.535	1.390	1.525	1,809,889	0.08	185,007,517	16,277,901	23,797,510.99	4,150	11.11868785
84	15/03/2023	1.470	1.515	1.430	1.460	3,113,751	0.14	181,450,076	13,329,115	19,469,696.06	4,266	23.36052319
85	14/03/2023	1.490	1.505	1.415	1.420	862,531	0.03	178,746,978	14,179,480	20,415,599.65	4,538	6.082952266

I hope you’re right ! I love the smell of shorters burning in...

Top Stories

ACCC seeks Olam divestments before it can buy Namoi Cotton

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

KalGold rolls out detailed aeromagnetic survey across Pinjin project

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

Estrella first foreign entity to win tenements in Timor-Leste under new laws ahead of 2025 tenders

The market's shrugged at China's stimulus measures all year. Why is this one different?

The winners & losers on market if negative gearing were gone

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

5.6g/t gold intercept at Serbia's Rogozna supports Strickland's hopes for high-grade core

Week 39 Wrap: What HotCopper’s watching; China’s new stimmy moves boost metals; Oz CPI drop

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News