Australia's largest stock trading and investment forum Australia's #1 stock forum

LTR

Click for more information

8.04%

$1.21 liontown resources limited

I can't believe they got Shorts down to 57,000,000, almost off...

First 2589 Last

Danvestor

784 Posts.

116

23/08/23

04:43

Post #: 69489874

Originally posted by grasschoppa: ↑
Shorts Up
Price up
We are winning
Big moves are imminent IMO
Well done to the Longside for keeping the Faith
Aggregate should reach 110M tomorrow.
Watch the Papers for headlines about the Hedgefunds coming unstuck soon ?
LTR open high low close daily shorts % Aggregate shorts Volume Value Trades %Shorttradeonday VWAPEOD
1 22/08/2023 2.630 2.715 2.630 2.710

7,114,822 19,059,632.00 3,472 0 2.679
2 21/08/2023 2.550 2.690 2.550 2.630 1,149,415 0.05
10,661,985 28,063,542.00 4,505 10.78049725 2.632
3 18/08/2023 2.550 2.585 2.520 2.560 1,237,100 0.05
6,852,962 17,515,117.00 3,012 18.05204815 2.556
4 17/08/2023 2.700 2.700 2.470 2.550 7,463,351 0.33
18,592,831 47,536,374.00 6,826 40.14101457 2.557
5 16/08/2023 2.680 2.760 2.670 2.680 4,618,269 0.21 103,648,369 11,230,927 30,464,852.00 5,178 41.12099562 2.713
6 15/08/2023 2.720 2.760 2.700 2.710 4,321,612 0.19 99,712,237 6,413,829 17,533,745.00 2,321 67.37959493 2.734
7 14/08/2023 2.730 2.750 2.665 2.710 2,441,068 0.11 92,307,613 21,656,863 58,652,986.00 4,604 11.27156782 2.708
8 11/08/2023 2.700 2.760 2.690 2.740 8,083,038 0.36 99,064,481 10,565,866 28,719,200.00 3,395 76.50142449 2.718
9 10/08/2023 2.720 2.770 2.720 2.740 4,560,454 0.20 88,652,936 3,635,034 9,968,757.00 1,715 125.4583588 2.742
10 9/08/2023 2.750 2.760 2.720 2.720 2,862,923 0.13 83,980,272 8,896,166 24,343,767.00 3,214 32.18153753 2.736
11 8/08/2023 2.740 2.790 2.730 2.740 967,825 0.04 81,368,426 4,774,604 13,131,951.00 2,033 20.27026744 2.75
12 7/08/2023 2.750 2.850 2.720 2.740 1,225,840 0.05 80,150,389 7,795,788 21,603,045.00 3,036 15.72438861 2.771
13 4/08/2023 2.740 2.770 2.720 2.740 895,979 0.04 82,521,696 4,377,882 12,015,401.00 2,013 20.46603814 2.745
14 3/08/2023 2.700 2.755 2.700 2.740 14,643,348 0.66 72,596,171 5,499,290 15,031,483.00 2,981 266.2770649 2.733
15 2/08/2023 2.730 2.780 2.720 2.720 291,433 0.01 65,363,081 4,017,181 11,037,748.00 2,623 7.254664403 2.748
16 1/08/2023 2.720 2.780 2.680 2.750 418,517 0.01 65,083,491 6,316,800 17,346,083.05 2,353 6.625459093 2.746
17 31/07/2023 2.780 2.780 2.680 2.690 7,678,181 0.34 66,064,383 11,744,983 31,755,056.16 4,549 65.37413464 2.744
18 28/07/2023 2.780 2.790 2.730 2.750 1,040,848 0.04 61,956,621 4,672,419 12,875,622.00 1,952 22.27642684 2.756
19 27/07/2023 2.830 2.840 2.785 2.790 1,631,635 0.07 61,181,065 5,345,367 15,019,487.00 2,286 30.52428393 2.81
20 26/07/2023 2.810 2.905 2.805 2.840 897,641 0.04 63,883,505 7,281,497 20,860,712.00 2,413 12.32769855 2.865
21 25/07/2023 2.740 2.835 2.680 2.800 682,337 0.03 64,360,546 9,987,132 27,630,814.00 3,114 6.832161626 2.767
22 24/07/2023 2.810 2.810 2.700 2.730 1,293,184 0.05 63,835,240 15,041,217 41,091,814.00 3,877 8.597602175 2.732
23 21/07/2023 2.860 2.880 2.830 2.840 5,712,369 0.25 64,968,075 4,265,494 12,192,357.00 2,929 133.9204556 2.858
24 20/07/2023 2.820 2.890 2.810 2.890 377,265 0.01 58,776,868 4,914,416 14,052,891.84 2,426 7.676700548 2.86
25 19/07/2023 2.850 2.885 2.830 2.850 242,472 0.01 59,731,189 4,021,892 11,475,351.00 3,108 6.028804354 2.853
26 18/07/2023 2.830 2.855 2.800 2.840 319,904 0.01 60,617,741 3,455,214 9,777,340.56 2,535 9.258587167 2.848
27 17/07/2023 2.900 2.900 2.810 2.830 203,563 0.00 60,842,342 4,009,331 11,373,692.00 3,780 5.077231089 2.837
28 14/07/2023 2.910 2.925 2.870 2.910 849,245 0.03 61,371,780 4,536,484 13,172,840.00 2,115 18.72033496 2.904
29 13/07/2023 2.910 2.930 2.860 2.890 1,835,830 0.08 62,524,463 5,088,360 14,692,889.00 2,066 36.07901171 2.888
30 12/07/2023 2.870 2.890 2.825 2.840 853,475 0.03 62,915,614 3,353,230 9,548,728.00 2,012 25.45232507 2.848
31 11/07/2023 2.790 2.860 2.790 2.850 701,890 0.03 63,372,638 3,999,346 11,352,958.00 1,895 17.55011944 2.839
32 10/07/2023 2.750 2.790 2.730 2.740 646,800 0.02 63,844,470 3,812,724 10,481,499.00 2,022 16.96424918 2.749
33 7/07/2023 2.690 2.740 2.680 2.710 513,782 0.02 63,756,192 11,496,192 31,165,255.82 4,133 4.469149437 2.711
34 6/07/2023 2.760 2.780 2.690 2.750 1,505,994 0.06 63,606,859 8,533,549 23,400,014.95 4,197 17.64792116 2.742
35 5/07/2023 2.810 2.810 2.770 2.800 806,673 0.03 64,386,854 7,889,091 22,013,104.49 3,216 10.22517043 2.802
36 4/07/2023 2.850 2.890 2.810 2.810 730,478 0.03 65,073,494 5,421,673 15,499,012.22 2,552 13.47329505 2.858
37 3/07/2023 2.900 2.905 2.840 2.850 1,507,662 0.06 66,615,568 6,931,711 19,821,458.00 3,240 21.75021434 2.86
38 30/06/2023 2.840 2.850 2.800 2.830 2,411,878 0.11 68,222,106 9,332,183 26,370,176.00 2,429 25.84473536 2.826
39 29/06/2023 2.860 2.900 2.830 2.840 818,083 0.03 71,434,230 6,335,090 18,167,198.00 3,175 12.9135182 2.868
40 28/06/2023 2.910 2.930 2.820 2.860 613,820 0.02 75,270,224 8,034,404 22,984,188.09 2,698 7.639894633 2.861
41 27/06/2023 2.900 2.975 2.880 2.880 1,214,329 0.05 78,419,071 5,414,691 15,808,624.16 2,113 22.42656137 2.92
42 26/06/2023 2.830 2.870 2.765 2.870 528,378 0.02 78,069,174 3,883,014 11,028,779.00 2,203 13.60741939 2.84
43 23/06/2023 2.950 2.970 2.860 2.870 757,216 0.03 77,895,257 5,558,818 16,060,854.71 2,083 13.62188868 2.889
44 22/06/2023 2.920 3.000 2.910 2.950 6,354,452 0.28 80,327,148 8,856,607 26,275,101.74 3,299 71.74815367 2.967
45 21/06/2023 2.960 2.970 2.880 2.910 1,299,178 0.05 72,393,709 6,252,346 18,182,304.25 3,384 20.77904838 2.908
46 20/06/2023 2.990 3.000 2.910 2.960 1,398,238 0.06 71,942,439 6,250,871 18,403,135.26 3,915 22.3686907 2.944
47 19/06/2023 3.130 3.150 2.930 2.960 1,517,909 0.06 72,988,320 10,220,778 30,595,474.28 4,592 14.851208 2.993
48 16/06/2023 2.940 3.195 2.930 3.150 2,637,220 0.12 64,749,264 23,397,505 72,719,345.00 4,384 11.27137274 3.108
49 15/06/2023 2.890 2.940 2.865 2.910 1,250,936 0.05 76,844,396 7,683,245 22,310,534.00 2,645 16.28134987 2.904
50 14/06/2023 2.850 2.945 2.830 2.860 2,127,134 0.10 80,550,024 11,582,116 33,324,292.00 4,759 18.36567688 2.877
51 13/06/2023 2.800 2.800 2.740 2.800 1,736,391 0.07 83,566,017 5,607,671 15,576,315.68 3,131 30.96456622 2.778
52 9/06/2023 2.750 2.820 2.750 2.800 1,899,225 0.08 85,656,392 5,523,115 15,404,013.63 2,748 34.3868451 2.789
53 8/06/2023 2.740 2.770 2.710 2.740 472,065 0.02 85,260,377 7,406,587 20,284,629.95 2,843 6.373583406 2.739
54 7/06/2023 2.750 2.790 2.730 2.770 963,475 0.04 86,383,312 4,731,795 13,081,261.00 2,765 20.36172319 2.778
55 6/06/2023 2.750 2.780 2.730 2.730 1,143,053 0.05 86,832,503 6,899,900 18,903,145.56 2,274 16.5662256 2.74
56 5/06/2023 2.800 2.840 2.745 2.780 870,849 0.04 87,292,377 4,303,903 11,985,963.00 2,526 20.2339365 2.785
57 2/06/2023 2.770 2.800 2.750 2.760 925,362 0.04 89,464,006 4,701,316 13,032,262.80 2,231 19.68304194 2.772
58 1/06/2023 2.740 2.750 2.650 2.730 1,144,170 0.05 88,310,882 5,692,203 15,404,658.18 2,360 20.10065347 2.746
59 31/05/2023 2.760 2.780 2.730 2.760 2,425,503 0.11 85,248,893 11,615,567 31,909,093.00 2,747 20.88148603 2.747
60 30/05/2023 2.740 2.780 2.730 2.770 160,082 0.00 90,906,279 2,968,526 8,187,054.49 1,594 5.392642679 2.761
61 29/05/2023 2.720 2.800 2.720 2.740 629,229 0.03 91,533,154 4,137,177 11,402,436.55 1,488 15.20913899 2.756
62 26/05/2023 2.700 2.780 2.680 2.700 658,258 0.03 92,567,010 5,352,819 14,534,207.28 2,192 12.29740815 2.715
63 25/05/2023 2.690 2.730 2.660 2.700 1,490,873 0.06 93,213,380 7,588,766 20,431,995.08 3,626 19.64578958 2.692
64 24/05/2023 2.730 2.765 2.720 2.730 679,251 0.03 94,485,530 4,288,517 11,740,706.53 1,915 15.83883193 2.738
65 23/05/2023 2.770 2.790 2.720 2.760 720,412 0.03 94,770,124 4,355,358 11,998,128.76 2,727 16.54082167 2.755
66 22/05/2023 2.830 2.830 2.725 2.770 546,120 0.02 84,541,309 5,761,243 15,932,818.65 2,328 9.479204401 2.766
67 19/05/2023 2.800 2.870 2.790 2.810 307,127 0.01 96,827,133 5,381,946 15,177,460.00 2,655 5.706616157 2.82
68 18/05/2023 2.810 2.840 2.790 2.810 468,818 0.02 97,812,710 2,428,112 6,831,707.00 1309 19.30792319 2.814
69 17/05/2023 2.810 2.825 2.740 2.780 219,786 0.01 100,304,166 4,752,068 13,229,533.76 2832 4.625060079 2.784
70 16/05/2023 2.940 2.960 2.830 2.830 523,734 0.02 101,032,299 4,181,186 12,038,487.28 2332 12.52596751 2.879
71 15/05/2023 3.000 3.020 2.890 2.930 402,637 0.01 101,757,690 4,170,765 12,330,755.00 2006 9.65379253 2.956
72 12/05/2023 2.950 3.020 2.950 2.970 377,605 0.01 101,258,013 7,282,450 21,724,598.23 2700 5.18513687 2.983
73 11/05/2023 2.920 2.980 2.910 2.930 2,116,749 0.09 102,592,853 7,718,044 22,712,218.00 2949 27.42597736 2.943
74 10/05/2023 2.870 2.970 2.870 2.890 797,444 0.03 103,042,163 5,608,098 16,301,920.01 1967 14.219509 2.908
75 9/05/2023 2.860 2.900 2.830 2.870 598,694 0.02 103,985,324 6,861,275 19,692,628.53 2592 8.725696026 2.87
76 8/05/2023 2.880 2.950 2.840 2.850 676,784 0.03 103,742,734 14,473,663 41,747,720.30 3186 4.675969034 2.884
77 5/05/2023 2.750 2.855 2.740 2.850 821,785 0.03 108,665,612 17,797,610 50,008,416.42 3768 4.617389638 2.81
78 4/05/2023 2.730 2.775 2.720 2.750 1,228,119 0.05 109,253,638 6,740,417 18,532,877.71 2648 18.22022287 2.749
79 3/05/2023 2.720 2.760 2.710 2.750 1,339,290 0.06 112,909,528 13,336,865 35,774,008.00 3001 10.04201512 2.738
80 2/05/2023 2.740 2.800 2.715 2.720 1,498,856 0.06 104,160,382 14,279,552 39,289,857.95 3003 10.49651978 2.751
81 1/05/2023 2.740 2.740 2.710 2.710 609,855 0.02 117,365,395 10,024,003 27,242,011.70 2517 6.083946703 2.718
82 28/04/2023 2.750 2.750 2.680 2.740 1,921,115 0.08 120,179,461 15,747,518 42,909,035.43 3205 12.19947804 2.725
83 27/04/2023 2.710 2.760 2.710 2.740 1,100,478 0.05 125,115,766 7,175,685 19,679,239.12 2112 15.33620832 2.742
84 26/04/2023 2.700 2.770 2.690 2.730 1,010,562 0.04 126,771,777 7,531,884 21,089,713.81 2699 13.41712113
85 24/04/2023 2.720 2.770 2.700 2.720 1,349,894 0.06 128,984,895 7,069,629 19,340,904.54 3270 19.0942693
86 21/04/2023 2.690 2.740 2.680 2.720 1,558,644 0.07 130,580,040 6,461,899 17,552,065.11 2594 24.12052556
87 20/04/2023 2.700 2.740 2.650 2.720 1,675,760 0.07 130,394,628 8,286,933 22,464,055.42 3021 20.22171532
88 19/04/2023 2.780 2.835 2.700 2.730 3,804,633 0.17 132,876,123 11,560,279 31,677,814.38 3638 32.91125586
89 18/04/2023 2.700 2.770 2.700 2.770 1,623,629 0.07 130,385,861 16,824,005 46,455,947.77 2761 9.650668791
90 17/04/2023 2.720 2.730 2.680 2.700 703,295 0.03 125,043,805 6,083,785 16,467,533.17 1971 11.5601554
91 14/04/2023 2.750 2.770 2.680 2.720 386,073 0.01 123,930,568 9,485,021 25,921,336.92 2620 4.070344177
92 13/04/2023 2.700 2.770 2.670 2.730 1,810,338 0.08 121,784,208 10,745,690 29,258,611.78 2864 16.847108
93 12/04/2023 2.660 2.740 2.640 2.720 263,057 0,01 122,017,365 12,273,404 33,141,541.13 3407 2.143309224
94 11/04/2023 2.600 2.710 2.575 2.620 263,558 0.01 125,403,631 11,641,511 30,593,352.56 3,059 2.263950101
95 6/04/2023 2.620 2.640 2.575 2.590 1,008,758 0.04 127,201,397 10,579,591 27,460,003.64 2,997 9.53494327
96 5/04/2023 2.570 2.660 2.550 2.660 421,544 0.01 127,075,312 13,115,640 34,384,701.84 3,122 3.214055891
97 4/04/2023 2.600 2.630 2.580 2.590 2,683,903 0.12 128,504,981 14,307,366 37,247,026.27 3,774 18.75888965
98 3/04/2023 2.580 2.620 2.560 2.600 396,933 0.01 130,083,090 13,969,807 36,208,960.58 3,078 2.841363521
99 31/03/2023 2.640 2.670 2.550 2.580 1,312,023 0.06 132,947,040 13,557,112 35,139,059.06 3,436 9.677747001
100 30/03/2023 2.590 2.620 2.550 2.590 1,177,829 0.05 132,353,077 33,347,774 86,410,051.03 3,710 3.531956886
101 29/03/2023 2.480 2.640 2.430 2.590 2,141,141 0.09 136,744,200 42,346,983 108,526,487.48 10,648 5.056183105
102 28/03/2023 2.000 2.570 2.000 2.570 7,745,572 0.35 147,407,070 137,346,139 329,237,517.22 20,152 5.63945376
103 27/03/2023 1.490 1.550 1.467 1.525 1,751,148 0.08 199,723,401 10,245,843 15,551,985.18 2,546 17.0913023
104 24/03/2023 1.440 1.490 1.420 1.490 3,666,715 0.16 199,428,140 13,863,914 20,229,198.51 2,777 26.44790641
105 23/03/2023 1.490 1.495 1.410 1.430 3,076,503 0.14 200,796,745 14,797,045 21,288,387.54 5,239 20.79133368
106 22/03/2023 1.545 1.555 1.465 1.515 3,236,565 0.14 198,622,848 15,805,764 23,879,912.19 4,032 20.47711835
107 21/03/2023 1.530 1.560 1.460 1.500 1,686,892 0.07 195,885,199 18,025,669 27,186,871.57 3,088 9.3582768
108 20/03/2023 1.605 1.645 1.495 1.495 3,047,619 0.13 191,734,639 15,242,821 23,862,247.47 3,435 19.99379905
109 17/03/2023 1.545 1.650 1.540 1.650 5,356,679 0.24 192,420,050 18,601,901 30,132,390.26 3,329 28.79640635
110 16/03/2023 1.465 1.535 1.390 1.525 1,809,889 0.08 185,007,517 16,277,901 23,797,510.99 4,150 11.11868785
111 15/03/2023 1.470 1.515 1.430 1.460 3,113,751 0.14 181,450,076 13,329,115 19,469,696.06 4,266 23.36052319
112 14/03/2023 1.490 1.505 1.415 1.420 862,531 0.03 178,746,978 14,179,480 20,415,599.65 4,538 6.082952266
Expand
I can't believe they got Shorts down to 57,000,000, almost off the hook for LTR without raising the SP much, and now have decided to have another bite at the poison Apple.

LTR Price at posting: $2.71 Sentiment: Buy Disclosure: Held

0 Great analysis

There are more pages in this discussion • 1,130 more messages in this thread...

First 2589 Last

Add LTR (ASX) to my watchlist

(20min delay)
Last $1.21		Change 0.090(8.04%)		Mkt cap ! $2.933B

Open	High	Low	Value	Volume
$1.14	$1.21	$1.14	$15.28M	12.97M

Buyers (Bids)

No.	Vol.	Price($)
1	10000	$1.21

Sellers (Offers)

Price($)	Vol.	No.
$1.21	59357	5

View Market Depth

No.	Vol.	Price($)
1	10000	1.205
3	26987	1.195
4	268000	1.190
4	182609	1.185
4	73435	1.180

Price($)	Vol.	No.
1.210	59357	5
1.215	71966	6
1.220	325206	5
1.230	13000	2
1.240	8261	1

Last trade - 16.10pm 29/04/2024 (20 minute delay)


Last $1.20			Change 0.090 ( 5.97 %)
Open	High		Low	Volume
$1.15	$1.20		$1.14	2707636
Last updated 15.59pm 29/04/2024 ?

LTR (ASX) Chart