Australia's largest stock trading and investment forum Australia's #1 stock forum

LTR

Click for more information

2.53%

77.0¢ liontown resources limited

LTR: Short squeeze coming for shorters - 2nd highest likelihood in all ASX, page-2698

First 2698 Last

fruitjuice

84 Posts.

13

16/09/23

00:10

Post #: 69881738

Originally posted by grasschoppa: ↑
LTR open high low close daily shorts % Aggregate shorts Volume Value Trades %Shorttradeonday VWAPEOD
1 15/09/2023 3.030 3.040 3.000 3.010 59,733,078 179,920,971.00 2,966 0 3.012
2 14/09/2023 3.030 3.050 3.000 3.030 5,819,914 0.26 11,529,650 34,858,150.00 3,425 50.47780288 3.023
3 13/09/2023 3.010 3.070 3.010 3.030 4,565,032 0.02 13,888,223 42,240,958.00 4,193 32.86980631 3.041
4 12/09/2023 2.990 3.030 2.950 3.000 9,143,811 0.41 24,177,299 72,588,303.00 6,349 37.81982015 2.997
5 11/09/2023 3.040 3.050 2.990 3.010 1,087,722 0.04 90,707,065 10,484,874 31,585,916.00 2,960 10.37420192 3.013
6 8/09/2023 2.990 3.050 2.970 3.050 7,062,235 0.32 93,534,557 26,655,369 80,675,512.00 5,639 26.49460602 3.027
7 7/09/2023 2.800 3.030 2.790 3.020 20,402,411 0.92 100,060,824 98,663,772 293,885,938.00 9,187 20.67872593 2.979
8 6/09/2023 2.790 2.820 2.740 2.770 640,729 0.02 102,318,854 11,285,219 31,270,273.00 3,112 5.677594737 2.771
9 5/09/2023 2.800 2.830 2.740 2.780 1,297,919 0.05 103,135,770 16,210,775 45,102,172.00 4,834 8.006520355 2.782
10 4/09/2023 2.860 2.920 2.835 2.850 3,649,639 0.16 103,608,327 19,628,975 56,282,493.00 6,004 18.59312063 2.867
11 1/09/2023 2.700 2.720 2.560 2.620 333,436 0.01 107,858,658 6,646,192 17,440,312.00 2,709 5.016948051 2.624
12 31/08/2023 2.750 2.760 2.700 2.720 5,011,500 0.22 106,937,880 5,748,815 15,689,167.00 2,550 87.17448726 2.729
13 30/08/2023 2.790 2.790 2.725 2.740 395,359 0.01 102,937,517 3,287,678 9,031,514.00 2,307 12.02547816 2.747
14 29/08/2023 2.770 2.795 2.710 2.760 1,797,241 0.08 103,078,852 11,281,009 30,996,146.00 2,903 15.9315625 2.748
15 28/08/2023 2.760 2.780 2.660 2.740 545,816 0.02 107,228,454 5,044,044 13,741,075.00 2,272 10.82099998 2.724
16 25/08/2023 2.730 2.785 2.720 2.760 1,072,691 0.04 107,630,588 5,506,824 15,172,995.44 2,452 19.47930422 2.755
17 24/08/2023 2.770 2.800 2.750 2.750 1,056,037 0.04 108,905,275 6,387,991 17,670,657.91 2,266 16.53159812 2.766
18 23/08/2023 2.730 2.770 2.720 2.730 1,129,099 0.04 111,567,454 8,676,642 23,759,906.22 3,215 13.01308732 2.738
19 22/08/2023 2.630 2.715 2.630 2.710 1,354,940 0.05 112,771,200 7,114,822 19,059,632.00 3,472 19.04390581 2.679
20 21/08/2023 2.550 2.690 2.550 2.630 1,149,415 0.05 112,682,666 10,661,985 28,063,542.00 4,505 10.78049725 2.632
21 18/08/2023 2.550 2.585 2.520 2.560 1,237,100 0.05 112,091,427 6,852,962 17,515,117.00 3,012 18.05204815 2.556
22 17/08/2023 2.700 2.700 2.470 2.550 7,463,351 0.33 111,198,288 18,592,831 47,536,374.00 6,826 40.14101457 2.557
23 16/08/2023 2.680 2.760 2.670 2.680 4,618,269 0.21 103,648,369 11,230,927 30,464,852.00 5,178 41.12099562 2.713
24 15/08/2023 2.720 2.760 2.700 2.710 4,321,612 0.19 99,712,237 6,413,829 17,533,745.00 2,321 67.37959493 2.734
25 14/08/2023 2.730 2.750 2.665 2.710 2,441,068 0.11 92,307,613 21,656,863 58,652,986.00 4,604 11.27156782 2.708
26 11/08/2023 2.700 2.760 2.690 2.740 8,083,038 0.36 99,064,481 10,565,866 28,719,200.00 3,395 76.50142449 2.718
27 10/08/2023 2.720 2.770 2.720 2.740 4,560,454 0.20 88,652,936 3,635,034 9,968,757.00 1,715 125.4583588 2.742
28 9/08/2023 2.750 2.760 2.720 2.720 2,862,923 0.13 83,980,272 8,896,166 24,343,767.00 3,214 32.18153753 2.736
29 8/08/2023 2.740 2.790 2.730 2.740 967,825 0.04 81,368,426 4,774,604 13,131,951.00 2,033 20.27026744 2.75
30 7/08/2023 2.750 2.850 2.720 2.740 1,225,840 0.05 80,150,389 7,795,788 21,603,045.00 3,036 15.72438861 2.771
31 4/08/2023 2.740 2.770 2.720 2.740 895,979 0.04 82,521,696 4,377,882 12,015,401.00 2,013 20.46603814 2.745
32 3/08/2023 2.700 2.755 2.700 2.740 14,643,348 0.66 72,596,171 5,499,290 15,031,483.00 2,981 266.2770649 2.733
33 2/08/2023 2.730 2.780 2.720 2.720 291,433 0.01 65,363,081 4,017,181 11,037,748.00 2,623 7.254664403 2.748
34 1/08/2023 2.720 2.780 2.680 2.750 418,517 0.01 65,083,491 6,316,800 17,346,083.05 2,353 6.625459093 2.746
35 31/07/2023 2.780 2.780 2.680 2.690 7,678,181 0.34 66,064,383 11,744,983 31,755,056.16 4,549 65.37413464 2.744
36 28/07/2023 2.780 2.790 2.730 2.750 1,040,848 0.04 61,956,621 4,672,419 12,875,622.00 1,952 22.27642684 2.756
37 27/07/2023 2.830 2.840 2.785 2.790 1,631,635 0.07 61,181,065 5,345,367 15,019,487.00 2,286 30.52428393 2.81
38 26/07/2023 2.810 2.905 2.805 2.840 897,641 0.04 63,883,505 7,281,497 20,860,712.00 2,413 12.32769855 2.865
39 25/07/2023 2.740 2.835 2.680 2.800 682,337 0.03 64,360,546 9,987,132 27,630,814.00 3,114 6.832161626 2.767
40 24/07/2023 2.810 2.810 2.700 2.730 1,293,184 0.05 63,835,240 15,041,217 41,091,814.00 3,877 8.597602175 2.732
41 21/07/2023 2.860 2.880 2.830 2.840 5,712,369 0.25 64,968,075 4,265,494 12,192,357.00 2,929 133.9204556 2.858
42 20/07/2023 2.820 2.890 2.810 2.890 377,265 0.01 58,776,868 4,914,416 14,052,891.84 2,426 7.676700548 2.86
43 19/07/2023 2.850 2.885 2.830 2.850 242,472 0.01 59,731,189 4,021,892 11,475,351.00 3,108 6.028804354 2.853
44 18/07/2023 2.830 2.855 2.800 2.840 319,904 0.01 60,617,741 3,455,214 9,777,340.56 2,535 9.258587167 2.848
45 17/07/2023 2.900 2.900 2.810 2.830 203,563 0.00 60,842,342 4,009,331 11,373,692.00 3,780 5.077231089 2.837
46 14/07/2023 2.910 2.925 2.870 2.910 849,245 0.03 61,371,780 4,536,484 13,172,840.00 2,115 18.72033496 2.904
47 13/07/2023 2.910 2.930 2.860 2.890 1,835,830 0.08 62,524,463 5,088,360 14,692,889.00 2,066 36.07901171 2.888
48 12/07/2023 2.870 2.890 2.825 2.840 853,475 0.03 62,915,614 3,353,230 9,548,728.00 2,012 25.45232507 2.848
49 11/07/2023 2.790 2.860 2.790 2.850 701,890 0.03 63,372,638 3,999,346 11,352,958.00 1,895 17.55011944 2.839
50 10/07/2023 2.750 2.790 2.730 2.740 646,800 0.02 63,844,470 3,812,724 10,481,499.00 2,022 16.96424918 2.749
51 7/07/2023 2.690 2.740 2.680 2.710 513,782 0.02 63,756,192 11,496,192 31,165,255.82 4,133 4.469149437 2.711
52 6/07/2023 2.760 2.780 2.690 2.750 1,505,994 0.06 63,606,859 8,533,549 23,400,014.95 4,197 17.64792116 2.742
53 5/07/2023 2.810 2.810 2.770 2.800 806,673 0.03 64,386,854 7,889,091 22,013,104.49 3,216 10.22517043 2.802
54 4/07/2023 2.850 2.890 2.810 2.810 730,478 0.03 65,073,494 5,421,673 15,499,012.22 2,552 13.47329505 2.858
55 3/07/2023 2.900 2.905 2.840 2.850 1,507,662 0.06 66,615,568 6,931,711 19,821,458.00 3,240 21.75021434 2.86
56 30/06/2023 2.840 2.850 2.800 2.830 2,411,878 0.11 68,222,106 9,332,183 26,370,176.00 2,429 25.84473536 2.826
57 29/06/2023 2.860 2.900 2.830 2.840 818,083 0.03 71,434,230 6,335,090 18,167,198.00 3,175 12.9135182 2.868
58 28/06/2023 2.910 2.930 2.820 2.860 613,820 0.02 75,270,224 8,034,404 22,984,188.09 2,698 7.639894633 2.861
59 27/06/2023 2.900 2.975 2.880 2.880 1,214,329 0.05 78,419,071 5,414,691 15,808,624.16 2,113 22.42656137 2.92
60 26/06/2023 2.830 2.870 2.765 2.870 528,378 0.02 78,069,174 3,883,014 11,028,779.00 2,203 13.60741939 2.84
61 23/06/2023 2.950 2.970 2.860 2.870 757,216 0.03 77,895,257 5,558,818 16,060,854.71 2,083 13.62188868 2.889
62 22/06/2023 2.920 3.000 2.910 2.950 6,354,452 0.28 80,327,148 8,856,607 26,275,101.74 3,299 71.74815367 2.967
63 21/06/2023 2.960 2.970 2.880 2.910 1,299,178 0.05 72,393,709 6,252,346 18,182,304.25 3,384 20.77904838 2.908
64 20/06/2023 2.990 3.000 2.910 2.960 1,398,238 0.06 71,942,439 6,250,871 18,403,135.26 3,915 22.3686907 2.944
65 19/06/2023 3.130 3.150 2.930 2.960 1,517,909 0.06 72,988,320 10,220,778 30,595,474.28 4,592 14.851208 2.993
66 16/06/2023 2.940 3.195 2.930 3.150 2,637,220 0.12 64,749,264 23,397,505 72,719,345.00 4,384 11.27137274 3.108
67 15/06/2023 2.890 2.940 2.865 2.910 1,250,936 0.05 76,844,396 7,683,245 22,310,534.00 2,645 16.28134987 2.904
68 14/06/2023 2.850 2.945 2.830 2.860 2,127,134 0.10 80,550,024 11,582,116 33,324,292.00 4,759 18.36567688 2.877
69 13/06/2023 2.800 2.800 2.740 2.800 1,736,391 0.07 83,566,017 5,607,671 15,576,315.68 3,131 30.96456622 2.778
70 9/06/2023 2.750 2.820 2.750 2.800 1,899,225 0.08 85,656,392 5,523,115 15,404,013.63 2,748 34.3868451 2.789
71 8/06/2023 2.740 2.770 2.710 2.740 472,065 0.02 85,260,377 7,406,587 20,284,629.95 2,843 6.373583406 2.739
72 7/06/2023 2.750 2.790 2.730 2.770 963,475 0.04 86,383,312 4,731,795 13,081,261.00 2,765 20.36172319 2.778
73 6/06/2023 2.750 2.780 2.730 2.730 1,143,053 0.05 86,832,503 6,899,900 18,903,145.56 2,274 16.5662256 2.74
74 5/06/2023 2.800 2.840 2.745 2.780 870,849 0.04 87,292,377 4,303,903 11,985,963.00 2,526 20.2339365 2.785
75 2/06/2023 2.770 2.800 2.750 2.760 925,362 0.04 89,464,006 4,701,316 13,032,262.80 2,231 19.68304194 2.772
76 1/06/2023 2.740 2.750 2.650 2.730 1,144,170 0.05 88,310,882 5,692,203 15,404,658.18 2,360 20.10065347 2.746
77 31/05/2023 2.760 2.780 2.730 2.760 2,425,503 0.11 85,248,893 11,615,567 31,909,093.00 2,747 20.88148603 2.747
78 30/05/2023 2.740 2.780 2.730 2.770 160,082 0.00 90,906,279 2,968,526 8,187,054.49 1,594 5.392642679 2.761
79 29/05/2023 2.720 2.800 2.720 2.740 629,229 0.03 91,533,154 4,137,177 11,402,436.55 1,488 15.20913899 2.756
80 26/05/2023 2.700 2.780 2.680 2.700 658,258 0.03 92,567,010 5,352,819 14,534,207.28 2,192 12.29740815 2.715
81 25/05/2023 2.690 2.730 2.660 2.700 1,490,873 0.06 93,213,380 7,588,766 20,431,995.08 3,626 19.64578958 2.692
82 24/05/2023 2.730 2.765 2.720 2.730 679,251 0.03 94,485,530 4,288,517 11,740,706.53 1,915 15.83883193 2.738
83 23/05/2023 2.770 2.790 2.720 2.760 720,412 0.03 94,770,124 4,355,358 11,998,128.76 2,727 16.54082167 2.755
84 22/05/2023 2.830 2.830 2.725 2.770 546,120 0.02 84,541,309 5,761,243 15,932,818.65 2,328 9.479204401 2.766
85 19/05/2023 2.800 2.870 2.790 2.810 307,127 0.01 96,827,133 5,381,946 15,177,460.00 2,655 5.706616157 2.82
86 18/05/2023 2.810 2.840 2.790 2.810 468,818 0.02 97,812,710 2,428,112 6,831,707.00 1309 19.30792319 2.814
87 17/05/2023 2.810 2.825 2.740 2.780 219,786 0.01 100,304,166 4,752,068 13,229,533.76 2832 4.625060079 2.784
88 16/05/2023 2.940 2.960 2.830 2.830 523,734 0.02 101,032,299 4,181,186 12,038,487.28 2332 12.52596751 2.879
89 15/05/2023 3.000 3.020 2.890 2.930 402,637 0.01 101,757,690 4,170,765 12,330,755.00 2006 9.65379253 2.956
90 12/05/2023 2.950 3.020 2.950 2.970 377,605 0.01 101,258,013 7,282,450 21,724,598.23 2700 5.18513687 2.983
91 11/05/2023 2.920 2.980 2.910 2.930 2,116,749 0.09 102,592,853 7,718,044 22,712,218.00 2949 27.42597736 2.943
92 10/05/2023 2.870 2.970 2.870 2.890 797,444 0.03 103,042,163 5,608,098 16,301,920.01 1967 14.219509 2.908
93 9/05/2023 2.860 2.900 2.830 2.870 598,694 0.02 103,985,324 6,861,275 19,692,628.53 2592 8.725696026 2.87
94 8/05/2023 2.880 2.950 2.840 2.850 676,784 0.03 103,742,734 14,473,663 41,747,720.30 3186 4.675969034 2.884
95 5/05/2023 2.750 2.855 2.740 2.850 821,785 0.03 108,665,612 17,797,610 50,008,416.42 3768 4.617389638 2.81
96 4/05/2023 2.730 2.775 2.720 2.750 1,228,119 0.05 109,253,638 6,740,417 18,532,877.71 2648 18.22022287 2.749
97 3/05/2023 2.720 2.760 2.710 2.750 1,339,290 0.06 112,909,528 13,336,865 35,774,008.00 3001 10.04201512 2.738
98 2/05/2023 2.740 2.800 2.715 2.720 1,498,856 0.06 104,160,382 14,279,552 39,289,857.95 3003 10.49651978 2.751
99 1/05/2023 2.740 2.740 2.710 2.710 609,855 0.02 117,365,395 10,024,003 27,242,011.70 2517 6.083946703 2.718
100 28/04/2023 2.750 2.750 2.680 2.740 1,921,115 0.08 120,179,461 15,747,518 42,909,035.43 3205 12.19947804 2.725
101 27/04/2023 2.710 2.760 2.710 2.740 1,100,478 0.05 125,115,766 7,175,685 19,679,239.12 2112 15.33620832 2.742
102 26/04/2023 2.700 2.770 2.690 2.730 1,010,562 0.04 126,771,777 7,531,884 21,089,713.81 2699 13.41712113
103 24/04/2023 2.720 2.770 2.700 2.720 1,349,894 0.06 128,984,895 7,069,629 19,340,904.54 3270 19.0942693
104 21/04/2023 2.690 2.740 2.680 2.720 1,558,644 0.07 130,580,040 6,461,899 17,552,065.11 2594 24.12052556
105 20/04/2023 2.700 2.740 2.650 2.720 1,675,760 0.07 130,394,628 8,286,933 22,464,055.42 3021 20.22171532
106 19/04/2023 2.780 2.835 2.700 2.730 3,804,633 0.17 132,876,123 11,560,279 31,677,814.38 3638 32.91125586
107 18/04/2023 2.700 2.770 2.700 2.770 1,623,629 0.07 130,385,861 16,824,005 46,455,947.77 2761 9.650668791
108 17/04/2023 2.720 2.730 2.680 2.700 703,295 0.03 125,043,805 6,083,785 16,467,533.17 1971 11.5601554
109 14/04/2023 2.750 2.770 2.680 2.720 386,073 0.01 123,930,568 9,485,021 25,921,336.92 2620 4.070344177
110 13/04/2023 2.700 2.770 2.670 2.730 1,810,338 0.08 121,784,208 10,745,690 29,258,611.78 2864 16.847108
111 12/04/2023 2.660 2.740 2.640 2.720 263,057 0,01 122,017,365 12,273,404 33,141,541.13 3407 2.143309224
112 11/04/2023 2.600 2.710 2.575 2.620 263,558 0.01 125,403,631 11,641,511 30,593,352.56 3,059 2.263950101
113 6/04/2023 2.620 2.640 2.575 2.590 1,008,758 0.04 127,201,397 10,579,591 27,460,003.64 2,997 9.53494327
114 5/04/2023 2.570 2.660 2.550 2.660 421,544 0.01 127,075,312 13,115,640 34,384,701.84 3,122 3.214055891
115 4/04/2023 2.600 2.630 2.580 2.590 2,683,903 0.12 128,504,981 14,307,366 37,247,026.27 3,774 18.75888965
116 3/04/2023 2.580 2.620 2.560 2.600 396,933 0.01 130,083,090 13,969,807 36,208,960.58 3,078 2.841363521
117 31/03/2023 2.640 2.670 2.550 2.580 1,312,023 0.06 132,947,040 13,557,112 35,139,059.06 3,436 9.677747001
118 30/03/2023 2.590 2.620 2.550 2.590 1,177,829 0.05 132,353,077 33,347,774 86,410,051.03 3,710 3.531956886
119 29/03/2023 2.480 2.640 2.430 2.590 2,141,141 0.09 136,744,200 42,346,983 108,526,487.48 10,648 5.056183105
120 28/03/2023 2.000 2.570 2.000 2.570 7,745,572 0.35 147,407,070 137,346,139 329,237,517.22 20,152 5.63945376
121 27/03/2023 1.490 1.550 1.467 1.525 1,751,148 0.08 199,723,401 10,245,843 15,551,985.18 2,546 17.0913023
122 24/03/2023 1.440 1.490 1.420 1.490 3,666,715 0.16 199,428,140 13,863,914 20,229,198.51 2,777 26.44790641
123 23/03/2023 1.490 1.495 1.410 1.430 3,076,503 0.14 200,796,745 14,797,045 21,288,387.54 5,239 20.79133368
124 22/03/2023 1.545 1.555 1.465 1.515 3,236,565 0.14 198,622,848 15,805,764 23,879,912.19 4,032 20.47711835
125 21/03/2023 1.530 1.560 1.460 1.500 1,686,892 0.07 195,885,199 18,025,669 27,186,871.57 3,088 9.3582768
126 20/03/2023 1.605 1.645 1.495 1.495 3,047,619 0.13 191,734,639 15,242,821 23,862,247.47 3,435 19.99379905
127 17/03/2023 1.545 1.650 1.540 1.650 5,356,679 0.24 192,420,050 18,601,901 30,132,390.26 3,329 28.79640635
128 16/03/2023 1.465 1.535 1.390 1.525 1,809,889 0.08 185,007,517 16,277,901 23,797,510.99 4,150 11.11868785
129 15/03/2023 1.470 1.515 1.430 1.460 3,113,751 0.14 181,450,076 13,329,115 19,469,696.06 4,266 23.36052319
130 14/03/2023 1.490 1.505 1.415 1.420 862,531 0.03 178,746,978 14,179,480 20,415,599.65 4,538 6.082952266

Expand
The short trade % to the volume is just insane.
Really shows the amount of effort put in to suffocate the price.
Once ALB shorting antics are over and their deal is dead, where can we see in their yearly report how much money they spent trying to get their slimey hands on LTR?

LTR Price at posting: $3.01 Sentiment: Buy Disclosure: Held

0 Great analysis

Top Stories

Earnings wrap Monday Week 34: A2 Milk, Bluescope, Suncorp's climate woes & more

Good habits matters when it comes to finances

NOX

Noxopharm aims for autoimmune market with first human trial of SOF-SKN

PR1

Fourfold skarn increase points the way to viable garnet project, says Pure

SMI

Gold intercept of 8.6 g/t continues the positive storyline for Santana at NZ's RAS deposit

There are more pages in this discussion • 1,463 more messages in this thread...

First 2698 Last

Add LTR (ASX) to my watchlist

(20min delay)
Last 77.0¢		Change -0.020(2.53%)		Mkt cap ! $1.867B

Open	High	Low	Value	Volume
79.0¢	79.5¢	76.5¢	$7.899M	10.17M

Buyers (Bids)

No.	Vol.	Price($)
4	49526	77.0¢

Sellers (Offers)

Price($)	Vol.	No.
78.0¢	386841	12

View Market Depth

No.	Vol.	Price($)
4	49526	0.770
19	454494	0.765
36	378788	0.760
11	139476	0.755
63	570851	0.750

Price($)	Vol.	No.
0.780	381041	11
0.785	191262	12
0.790	175757	7
0.795	133213	13
0.800	499468	18

Last trade - 16.10pm 19/08/2024 (20 minute delay)

LTR (ASX) Chart