LIONTOWN RESOURCES LIMITED (ASX:LTR) - LTR: Short squeeze coming for shorters - 2nd highest likelihood in all ASX, 70117695, page-2731 - HotCopper | ASX Share Prices, Stock Market & Share Trading Forum

Originally posted by grasschoppa: ↑
Its Amazing the investment the short side has put in to suppress SP
With yesterdays low trading volume I would suggest that no-one is willing to lend.
The ledger for the short side is also going so badly with Gina buying that i am also thinking there has been a reversion to naked shorting to settle trades outstanding.
Hedgie A has Lent to Hedgie B and the cover then disappeared with a settle commitment from Gina buying.

We are following the script on this thread, don't be surprised when the headlines hit.

The extremely high % short trade on day is indicating all shares put up as sell to suppress are being snapped up.
My estimate for the aggregate is 170M by the end of next week.
I've also been a little conservative with previous predictions on this thread.
The shorters will run out of runway here and BOOM BOOM greater than 4$ before Xmas ?
LTR open high low close daily shorts % Aggregate shorts Volume Value Trades %Shorttradeonday VWAPEOD
1 29/09/2023 2.960 2.970 2.930 2.940

5,804,842 17,075,106.00 2,214 0 2.942
2 28/09/2023 2.940 3.000 2.940 2.980 750,386 0.03
7,090,388 21,093,114.00 1,572 10.58314439 2.975
3 27/09/2023 2.910 2.950 2.910 2.930 35,575,501 1.61
40,751,654 121,816,423.00 2,817 87.2982996 2.989
4 26/09/2023 3.000 3.000 2.880 2.950 2,961,365 0.13
10,229,843 30,029,307.00 3,396 28.94829373 2.935
5 25/09/2023 3.000 3.010 3.000 3.000 9,224,715 0.41 135,901,843 41,965,157 125,904,837.00 1,604 21.98184318 3
6 22/09/2023 3.000 3.020 3.000 3.010 5,027,838 0.22 105,255,296 16,400,717 49,255,717.00 2,631 30.65620851 3.003
7 21/09/2023 3.000 3.020 3.000 3.000 2,522,424 0.11 102,882,370 11,607,922 34,871,739.00 2,959 21.73019426 3.004
8 20/09/2023 3.020 3.030 3.000 3.020 2,160,481 0.09 102,635,887 12,794,570 38,554,223.00 3,562 16.88592114 3.013
9 19/09/2023 3.000 3.030 3.000 3.030 1,342,269 0.06 103,513,143 8,067,223 24,321,376.00 3,388 16.63855084 3.015
10 18/09/2023 3.010 3.030 3.000 3.000 1,314,470 0.07 103,230,895 4,191,581 12,619,388.00 2,318 31.35976616 3.01
11 15/09/2023 3.030 3.040 3.000 3.010 14,496,334 0.65 103,774,336 59,733,078 179,920,971.00 2,966 24.26852003 3.012
12 14/09/2023 3.030 3.050 3.000 3.030 5,819,914 0.26 89,977,747 11,529,650 34,858,150.00 3,425 50.47780288 3.023
13 13/09/2023 3.010 3.070 3.010 3.030 4,565,032 0.02 86,709,804 13,888,223 42,240,958.00 4,193 32.86980631 3.041
14 12/09/2023 2.990 3.030 2.950 3.000 9,143,811 0.41 87,400,258 24,177,299 72,588,303.00 6,349 37.81982015 2.997
15 11/09/2023 3.040 3.050 2.990 3.010 1,087,722 0.04 90,707,065 10,484,874 31,585,916.00 2,960 10.37420192 3.013
16 8/09/2023 2.990 3.050 2.970 3.050 7,062,235 0.32 93,534,557 26,655,369 80,675,512.00 5,639 26.49460602 3.027
17 7/09/2023 2.800 3.030 2.790 3.020 20,402,411 0.92 100,060,824 98,663,772 293,885,938.00 9,187 20.67872593 2.979
18 6/09/2023 2.790 2.820 2.740 2.770 640,729 0.02 102,318,854 11,285,219 31,270,273.00 3,112 5.677594737 2.771
19 5/09/2023 2.800 2.830 2.740 2.780 1,297,919 0.05 103,135,770 16,210,775 45,102,172.00 4,834 8.006520355 2.782
20 4/09/2023 2.860 2.920 2.835 2.850 3,649,639 0.16 103,608,327 19,628,975 56,282,493.00 6,004 18.59312063 2.867
21 1/09/2023 2.700 2.720 2.560 2.620 333,436 0.01 107,858,658 6,646,192 17,440,312.00 2,709 5.016948051 2.624
22 31/08/2023 2.750 2.760 2.700 2.720 5,011,500 0.22 106,937,880 5,748,815 15,689,167.00 2,550 87.17448726 2.729
23 30/08/2023 2.790 2.790 2.725 2.740 395,359 0.01 102,937,517 3,287,678 9,031,514.00 2,307 12.02547816 2.747
24 29/08/2023 2.770 2.795 2.710 2.760 1,797,241 0.08 103,078,852 11,281,009 30,996,146.00 2,903 15.9315625 2.748
25 28/08/2023 2.760 2.780 2.660 2.740 545,816 0.02 107,228,454 5,044,044 13,741,075.00 2,272 10.82099998 2.724
26 25/08/2023 2.730 2.785 2.720 2.760 1,072,691 0.04 107,630,588 5,506,824 15,172,995.44 2,452 19.47930422 2.755
27 24/08/2023 2.770 2.800 2.750 2.750 1,056,037 0.04 108,905,275 6,387,991 17,670,657.91 2,266 16.53159812 2.766
28 23/08/2023 2.730 2.770 2.720 2.730 1,129,099 0.04 111,567,454 8,676,642 23,759,906.22 3,215 13.01308732 2.738
29 22/08/2023 2.630 2.715 2.630 2.710 1,354,940 0.05 112,771,200 7,114,822 19,059,632.00 3,472 19.04390581 2.679
30 21/08/2023 2.550 2.690 2.550 2.630 1,149,415 0.05 112,682,666 10,661,985 28,063,542.00 4,505 10.78049725 2.632
31 18/08/2023 2.550 2.585 2.520 2.560 1,237,100 0.05 112,091,427 6,852,962 17,515,117.00 3,012 18.05204815 2.556
32 17/08/2023 2.700 2.700 2.470 2.550 7,463,351 0.33 111,198,288 18,592,831 47,536,374.00 6,826 40.14101457 2.557
33 16/08/2023 2.680 2.760 2.670 2.680 4,618,269 0.21 103,648,369 11,230,927 30,464,852.00 5,178 41.12099562 2.713
34 15/08/2023 2.720 2.760 2.700 2.710 4,321,612 0.19 99,712,237 6,413,829 17,533,745.00 2,321 67.37959493 2.734
35 14/08/2023 2.730 2.750 2.665 2.710 2,441,068 0.11 92,307,613 21,656,863 58,652,986.00 4,604 11.27156782 2.708
36 11/08/2023 2.700 2.760 2.690 2.740 8,083,038 0.36 99,064,481 10,565,866 28,719,200.00 3,395 76.50142449 2.718
37 10/08/2023 2.720 2.770 2.720 2.740 4,560,454 0.20 88,652,936 3,635,034 9,968,757.00 1,715 125.4583588 2.742
38 9/08/2023 2.750 2.760 2.720 2.720 2,862,923 0.13 83,980,272 8,896,166 24,343,767.00 3,214 32.18153753 2.736
39 8/08/2023 2.740 2.790 2.730 2.740 967,825 0.04 81,368,426 4,774,604 13,131,951.00 2,033 20.27026744 2.75
40 7/08/2023 2.750 2.850 2.720 2.740 1,225,840 0.05 80,150,389 7,795,788 21,603,045.00 3,036 15.72438861 2.771
41 4/08/2023 2.740 2.770 2.720 2.740 895,979 0.04 82,521,696 4,377,882 12,015,401.00 2,013 20.46603814 2.745
42 3/08/2023 2.700 2.755 2.700 2.740 14,643,348 0.66 72,596,171 5,499,290 15,031,483.00 2,981 266.2770649 2.733
43 2/08/2023 2.730 2.780 2.720 2.720 291,433 0.01 65,363,081 4,017,181 11,037,748.00 2,623 7.254664403 2.748
44 1/08/2023 2.720 2.780 2.680 2.750 418,517 0.01 65,083,491 6,316,800 17,346,083.05 2,353 6.625459093 2.746
45 31/07/2023 2.780 2.780 2.680 2.690 7,678,181 0.34 66,064,383 11,744,983 31,755,056.16 4,549 65.37413464 2.744
46 28/07/2023 2.780 2.790 2.730 2.750 1,040,848 0.04 61,956,621 4,672,419 12,875,622.00 1,952 22.27642684 2.756
47 27/07/2023 2.830 2.840 2.785 2.790 1,631,635 0.07 61,181,065 5,345,367 15,019,487.00 2,286 30.52428393 2.81
48 26/07/2023 2.810 2.905 2.805 2.840 897,641 0.04 63,883,505 7,281,497 20,860,712.00 2,413 12.32769855 2.865
49 25/07/2023 2.740 2.835 2.680 2.800 682,337 0.03 64,360,546 9,987,132 27,630,814.00 3,114 6.832161626 2.767
50 24/07/2023 2.810 2.810 2.700 2.730 1,293,184 0.05 63,835,240 15,041,217 41,091,814.00 3,877 8.597602175 2.732
51 21/07/2023 2.860 2.880 2.830 2.840 5,712,369 0.25 64,968,075 4,265,494 12,192,357.00 2,929 133.9204556 2.858
52 20/07/2023 2.820 2.890 2.810 2.890 377,265 0.01 58,776,868 4,914,416 14,052,891.84 2,426 7.676700548 2.86
53 19/07/2023 2.850 2.885 2.830 2.850 242,472 0.01 59,731,189 4,021,892 11,475,351.00 3,108 6.028804354 2.853
54 18/07/2023 2.830 2.855 2.800 2.840 319,904 0.01 60,617,741 3,455,214 9,777,340.56 2,535 9.258587167 2.848
55 17/07/2023 2.900 2.900 2.810 2.830 203,563 0.00 60,842,342 4,009,331 11,373,692.00 3,780 5.077231089 2.837
56 14/07/2023 2.910 2.925 2.870 2.910 849,245 0.03 61,371,780 4,536,484 13,172,840.00 2,115 18.72033496 2.904
57 13/07/2023 2.910 2.930 2.860 2.890 1,835,830 0.08 62,524,463 5,088,360 14,692,889.00 2,066 36.07901171 2.888
58 12/07/2023 2.870 2.890 2.825 2.840 853,475 0.03 62,915,614 3,353,230 9,548,728.00 2,012 25.45232507 2.848
59 11/07/2023 2.790 2.860 2.790 2.850 701,890 0.03 63,372,638 3,999,346 11,352,958.00 1,895 17.55011944 2.839
60 10/07/2023 2.750 2.790 2.730 2.740 646,800 0.02 63,844,470 3,812,724 10,481,499.00 2,022 16.96424918 2.749
61 7/07/2023 2.690 2.740 2.680 2.710 513,782 0.02 63,756,192 11,496,192 31,165,255.82 4,133 4.469149437 2.711
62 6/07/2023 2.760 2.780 2.690 2.750 1,505,994 0.06 63,606,859 8,533,549 23,400,014.95 4,197 17.64792116 2.742
63 5/07/2023 2.810 2.810 2.770 2.800 806,673 0.03 64,386,854 7,889,091 22,013,104.49 3,216 10.22517043 2.802
64 4/07/2023 2.850 2.890 2.810 2.810 730,478 0.03 65,073,494 5,421,673 15,499,012.22 2,552 13.47329505 2.858
65 3/07/2023 2.900 2.905 2.840 2.850 1,507,662 0.06 66,615,568 6,931,711 19,821,458.00 3,240 21.75021434 2.86
66 30/06/2023 2.840 2.850 2.800 2.830 2,411,878 0.11 68,222,106 9,332,183 26,370,176.00 2,429 25.84473536 2.826
67 29/06/2023 2.860 2.900 2.830 2.840 818,083 0.03 71,434,230 6,335,090 18,167,198.00 3,175 12.9135182 2.868
68 28/06/2023 2.910 2.930 2.820 2.860 613,820 0.02 75,270,224 8,034,404 22,984,188.09 2,698 7.639894633 2.861
69 27/06/2023 2.900 2.975 2.880 2.880 1,214,329 0.05 78,419,071 5,414,691 15,808,624.16 2,113 22.42656137 2.92
70 26/06/2023 2.830 2.870 2.765 2.870 528,378 0.02 78,069,174 3,883,014 11,028,779.00 2,203 13.60741939 2.84
71 23/06/2023 2.950 2.970 2.860 2.870 757,216 0.03 77,895,257 5,558,818 16,060,854.71 2,083 13.62188868 2.889
72 22/06/2023 2.920 3.000 2.910 2.950 6,354,452 0.28 80,327,148 8,856,607 26,275,101.74 3,299 71.74815367 2.967
73 21/06/2023 2.960 2.970 2.880 2.910 1,299,178 0.05 72,393,709 6,252,346 18,182,304.25 3,384 20.77904838 2.908
74 20/06/2023 2.990 3.000 2.910 2.960 1,398,238 0.06 71,942,439 6,250,871 18,403,135.26 3,915 22.3686907 2.944
75 19/06/2023 3.130 3.150 2.930 2.960 1,517,909 0.06 72,988,320 10,220,778 30,595,474.28 4,592 14.851208 2.993
76 16/06/2023 2.940 3.195 2.930 3.150 2,637,220 0.12 64,749,264 23,397,505 72,719,345.00 4,384 11.27137274 3.108
77 15/06/2023 2.890 2.940 2.865 2.910 1,250,936 0.05 76,844,396 7,683,245 22,310,534.00 2,645 16.28134987 2.904
78 14/06/2023 2.850 2.945 2.830 2.860 2,127,134 0.10 80,550,024 11,582,116 33,324,292.00 4,759 18.36567688 2.877
79 13/06/2023 2.800 2.800 2.740 2.800 1,736,391 0.07 83,566,017 5,607,671 15,576,315.68 3,131 30.96456622 2.778
80 9/06/2023 2.750 2.820 2.750 2.800 1,899,225 0.08 85,656,392 5,523,115 15,404,013.63 2,748 34.3868451 2.789
81 8/06/2023 2.740 2.770 2.710 2.740 472,065 0.02 85,260,377 7,406,587 20,284,629.95 2,843 6.373583406 2.739
82 7/06/2023 2.750 2.790 2.730 2.770 963,475 0.04 86,383,312 4,731,795 13,081,261.00 2,765 20.36172319 2.778
83 6/06/2023 2.750 2.780 2.730 2.730 1,143,053 0.05 86,832,503 6,899,900 18,903,145.56 2,274 16.5662256 2.74
84 5/06/2023 2.800 2.840 2.745 2.780 870,849 0.04 87,292,377 4,303,903 11,985,963.00 2,526 20.2339365 2.785
85 2/06/2023 2.770 2.800 2.750 2.760 925,362 0.04 89,464,006 4,701,316 13,032,262.80 2,231 19.68304194 2.772
86 1/06/2023 2.740 2.750 2.650 2.730 1,144,170 0.05 88,310,882 5,692,203 15,404,658.18 2,360 20.10065347 2.746
87 31/05/2023 2.760 2.780 2.730 2.760 2,425,503 0.11 85,248,893 11,615,567 31,909,093.00 2,747 20.88148603 2.747
88 30/05/2023 2.740 2.780 2.730 2.770 160,082 0.00 90,906,279 2,968,526 8,187,054.49 1,594 5.392642679 2.761
89 29/05/2023 2.720 2.800 2.720 2.740 629,229 0.03 91,533,154 4,137,177 11,402,436.55 1,488 15.20913899 2.756
90 26/05/2023 2.700 2.780 2.680 2.700 658,258 0.03 92,567,010 5,352,819 14,534,207.28 2,192 12.29740815 2.715
91 25/05/2023 2.690 2.730 2.660 2.700 1,490,873 0.06 93,213,380 7,588,766 20,431,995.08 3,626 19.64578958 2.692
92 24/05/2023 2.730 2.765 2.720 2.730 679,251 0.03 94,485,530 4,288,517 11,740,706.53 1,915 15.83883193 2.738
93 23/05/2023 2.770 2.790 2.720 2.760 720,412 0.03 94,770,124 4,355,358 11,998,128.76 2,727 16.54082167 2.755
94 22/05/2023 2.830 2.830 2.725 2.770 546,120 0.02 84,541,309 5,761,243 15,932,818.65 2,328 9.479204401 2.766
95 19/05/2023 2.800 2.870 2.790 2.810 307,127 0.01 96,827,133 5,381,946 15,177,460.00 2,655 5.706616157 2.82
96 18/05/2023 2.810 2.840 2.790 2.810 468,818 0.02 97,812,710 2,428,112 6,831,707.00 1309 19.30792319 2.814
97 17/05/2023 2.810 2.825 2.740 2.780 219,786 0.01 100,304,166 4,752,068 13,229,533.76 2832 4.625060079 2.784
98 16/05/2023 2.940 2.960 2.830 2.830 523,734 0.02 101,032,299 4,181,186 12,038,487.28 2332 12.52596751 2.879
99 15/05/2023 3.000 3.020 2.890 2.930 402,637 0.01 101,757,690 4,170,765 12,330,755.00 2006 9.65379253 2.956
100 12/05/2023 2.950 3.020 2.950 2.970 377,605 0.01 101,258,013 7,282,450 21,724,598.23 2700 5.18513687 2.983
101 11/05/2023 2.920 2.980 2.910 2.930 2,116,749 0.09 102,592,853 7,718,044 22,712,218.00 2949 27.42597736 2.943
102 10/05/2023 2.870 2.970 2.870 2.890 797,444 0.03 103,042,163 5,608,098 16,301,920.01 1967 14.219509 2.908
103 9/05/2023 2.860 2.900 2.830 2.870 598,694 0.02 103,985,324 6,861,275 19,692,628.53 2592 8.725696026 2.87
104 8/05/2023 2.880 2.950 2.840 2.850 676,784 0.03 103,742,734 14,473,663 41,747,720.30 3186 4.675969034 2.884
105 5/05/2023 2.750 2.855 2.740 2.850 821,785 0.03 108,665,612 17,797,610 50,008,416.42 3768 4.617389638 2.81
106 4/05/2023 2.730 2.775 2.720 2.750 1,228,119 0.05 109,253,638 6,740,417 18,532,877.71 2648 18.22022287 2.749
107 3/05/2023 2.720 2.760 2.710 2.750 1,339,290 0.06 112,909,528 13,336,865 35,774,008.00 3001 10.04201512 2.738
108 2/05/2023 2.740 2.800 2.715 2.720 1,498,856 0.06 104,160,382 14,279,552 39,289,857.95 3003 10.49651978 2.751
109 1/05/2023 2.740 2.740 2.710 2.710 609,855 0.02 117,365,395 10,024,003 27,242,011.70 2517 6.083946703 2.718
110 28/04/2023 2.750 2.750 2.680 2.740 1,921,115 0.08 120,179,461 15,747,518 42,909,035.43 3205 12.19947804 2.725
111 27/04/2023 2.710 2.760 2.710 2.740 1,100,478 0.05 125,115,766 7,175,685 19,679,239.12 2112 15.33620832 2.742
112 26/04/2023 2.700 2.770 2.690 2.730 1,010,562 0.04 126,771,777 7,531,884 21,089,713.81 2699 13.41712113
113 24/04/2023 2.720 2.770 2.700 2.720 1,349,894 0.06 128,984,895 7,069,629 19,340,904.54 3270 19.0942693
114 21/04/2023 2.690 2.740 2.680 2.720 1,558,644 0.07 130,580,040 6,461,899 17,552,065.11 2594 24.12052556
115 20/04/2023 2.700 2.740 2.650 2.720 1,675,760 0.07 130,394,628 8,286,933 22,464,055.42 3021 20.22171532
116 19/04/2023 2.780 2.835 2.700 2.730 3,804,633 0.17 132,876,123 11,560,279 31,677,814.38 3638 32.91125586
117 18/04/2023 2.700 2.770 2.700 2.770 1,623,629 0.07 130,385,861 16,824,005 46,455,947.77 2761 9.650668791
118 17/04/2023 2.720 2.730 2.680 2.700 703,295 0.03 125,043,805 6,083,785 16,467,533.17 1971 11.5601554
119 14/04/2023 2.750 2.770 2.680 2.720 386,073 0.01 123,930,568 9,485,021 25,921,336.92 2620 4.070344177
120 13/04/2023 2.700 2.770 2.670 2.730 1,810,338 0.08 121,784,208 10,745,690 29,258,611.78 2864 16.847108
121 12/04/2023 2.660 2.740 2.640 2.720 263,057 0,01 122,017,365 12,273,404 33,141,541.13 3407 2.143309224
122 11/04/2023 2.600 2.710 2.575 2.620 263,558 0.01 125,403,631 11,641,511 30,593,352.56 3,059 2.263950101
123 6/04/2023 2.620 2.640 2.575 2.590 1,008,758 0.04 127,201,397 10,579,591 27,460,003.64 2,997 9.53494327
124 5/04/2023 2.570 2.660 2.550 2.660 421,544 0.01 127,075,312 13,115,640 34,384,701.84 3,122 3.214055891
125 4/04/2023 2.600 2.630 2.580 2.590 2,683,903 0.12 128,504,981 14,307,366 37,247,026.27 3,774 18.75888965
126 3/04/2023 2.580 2.620 2.560 2.600 396,933 0.01 130,083,090 13,969,807 36,208,960.58 3,078 2.841363521
127 31/03/2023 2.640 2.670 2.550 2.580 1,312,023 0.06 132,947,040 13,557,112 35,139,059.06 3,436 9.677747001
128 30/03/2023 2.590 2.620 2.550 2.590 1,177,829 0.05 132,353,077 33,347,774 86,410,051.03 3,710 3.531956886
129 29/03/2023 2.480 2.640 2.430 2.590 2,141,141 0.09 136,744,200 42,346,983 108,526,487.48 10,648 5.056183105
130 28/03/2023 2.000 2.570 2.000 2.570 7,745,572 0.35 147,407,070 137,346,139 329,237,517.22 20,152 5.63945376
131 27/03/2023 1.490 1.550 1.467 1.525 1,751,148 0.08 199,723,401 10,245,843 15,551,985.18 2,546 17.0913023
132 24/03/2023 1.440 1.490 1.420 1.490 3,666,715 0.16 199,428,140 13,863,914 20,229,198.51 2,777 26.44790641
133 23/03/2023 1.490 1.495 1.410 1.430 3,076,503 0.14 200,796,745 14,797,045 21,288,387.54 5,239 20.79133368
134 22/03/2023 1.545 1.555 1.465 1.515 3,236,565 0.14 198,622,848 15,805,764 23,879,912.19 4,032 20.47711835
135 21/03/2023 1.530 1.560 1.460 1.500 1,686,892 0.07 195,885,199 18,025,669 27,186,871.57 3,088 9.3582768
136 20/03/2023 1.605 1.645 1.495 1.495 3,047,619 0.13 191,734,639 15,242,821 23,862,247.47 3,435 19.99379905
137 17/03/2023 1.545 1.650 1.540 1.650 5,356,679 0.24 192,420,050 18,601,901 30,132,390.26 3,329 28.79640635
138 16/03/2023 1.465 1.535 1.390 1.525 1,809,889 0.08 185,007,517 16,277,901 23,797,510.99 4,150 11.11868785
139 15/03/2023 1.470 1.515 1.430 1.460 3,113,751 0.14 181,450,076 13,329,115 19,469,696.06 4,266 23.36052319
140 14/03/2023 1.490 1.505 1.415 1.420 862,531 0.03 178,746,978 14,179,480 20,415,599.65 4,538 6.082952266
Expand
Updated charts for your viewing pleasure.

Please note the latest comment re increased shorts and HP announcement.

Updated league table from Shortman for the top 100 shorted stocks - LTR has moved from 36 to 22 over the space of 5 trading days.

(20min delay)
Last $1.23		Change 0.000(0.00%)		Mkt cap ! $2.970B

Open	High	Low	Value	Volume
$1.25	$1.26	$1.22	$7.836M	6.333M

No.	Vol.	Price($)
3	28948	1.225
3	30350	1.220
4	26000	1.215
3	15515	1.210
1	5000	1.205

Price($)	Vol.	No.
1.235	18812	1
1.240	56300	3
1.245	40600	4
1.250	255388	11
1.255	68546	3


Last $1.23		Change 0.000 ( 0.04 %)
Open	High	Low	Volume
$1.25	$1.26	$1.22	2016924
Last updated 15.59pm 03/05/2024 ?

Updated charts for your viewing pleasure. Please note the latest...

Featured News

Sold out signs go up for RIU Resources Roundup in Sydney

Macquarie profits fall 32% on 'market volatility' and low-achieving 'green investments'

BPH Energy renews NT Bonaparte Basin permit

Lithium Universe ends the quarter charged up for Quebec Refinery roll-out

Infini Resources gearing up for UAV geophys survey over Portland Creek

Why Princeton Professor rates BlinkLab's autism & ADHD screening app

Provident Aurum's off-market bid sends Sihayo shares soaring

Patagonia shares rise above 20% on lithium grades at maiden well in Argentina

Dancing to that same 70s tune, China, and why I'm backing gold

Car EV-olution accelerates Oz into pole position

Buyers (Bids)

Sellers (Offers)

Featured News

	LTR	open	high	low	close	daily shorts	%	Aggregate shorts	Volume	Value	Trades	%Shorttradeonday	VWAPEOD
1	29/09/2023	2.960	2.970	2.930	2.940				5,804,842	17,075,106.00	2,214	0	2.942
2	28/09/2023	2.940	3.000	2.940	2.980	750,386	0.03		7,090,388	21,093,114.00	1,572	10.58314439	2.975
3	27/09/2023	2.910	2.950	2.910	2.930	35,575,501	1.61		40,751,654	121,816,423.00	2,817	87.2982996	2.989
4	26/09/2023	3.000	3.000	2.880	2.950	2,961,365	0.13		10,229,843	30,029,307.00	3,396	28.94829373	2.935
5	25/09/2023	3.000	3.010	3.000	3.000	9,224,715	0.41	135,901,843	41,965,157	125,904,837.00	1,604	21.98184318	3
6	22/09/2023	3.000	3.020	3.000	3.010	5,027,838	0.22	105,255,296	16,400,717	49,255,717.00	2,631	30.65620851	3.003
7	21/09/2023	3.000	3.020	3.000	3.000	2,522,424	0.11	102,882,370	11,607,922	34,871,739.00	2,959	21.73019426	3.004
8	20/09/2023	3.020	3.030	3.000	3.020	2,160,481	0.09	102,635,887	12,794,570	38,554,223.00	3,562	16.88592114	3.013
9	19/09/2023	3.000	3.030	3.000	3.030	1,342,269	0.06	103,513,143	8,067,223	24,321,376.00	3,388	16.63855084	3.015
10	18/09/2023	3.010	3.030	3.000	3.000	1,314,470	0.07	103,230,895	4,191,581	12,619,388.00	2,318	31.35976616	3.01
11	15/09/2023	3.030	3.040	3.000	3.010	14,496,334	0.65	103,774,336	59,733,078	179,920,971.00	2,966	24.26852003	3.012
12	14/09/2023	3.030	3.050	3.000	3.030	5,819,914	0.26	89,977,747	11,529,650	34,858,150.00	3,425	50.47780288	3.023
13	13/09/2023	3.010	3.070	3.010	3.030	4,565,032	0.02	86,709,804	13,888,223	42,240,958.00	4,193	32.86980631	3.041
14	12/09/2023	2.990	3.030	2.950	3.000	9,143,811	0.41	87,400,258	24,177,299	72,588,303.00	6,349	37.81982015	2.997
15	11/09/2023	3.040	3.050	2.990	3.010	1,087,722	0.04	90,707,065	10,484,874	31,585,916.00	2,960	10.37420192	3.013
16	8/09/2023	2.990	3.050	2.970	3.050	7,062,235	0.32	93,534,557	26,655,369	80,675,512.00	5,639	26.49460602	3.027
17	7/09/2023	2.800	3.030	2.790	3.020	20,402,411	0.92	100,060,824	98,663,772	293,885,938.00	9,187	20.67872593	2.979
18	6/09/2023	2.790	2.820	2.740	2.770	640,729	0.02	102,318,854	11,285,219	31,270,273.00	3,112	5.677594737	2.771
19	5/09/2023	2.800	2.830	2.740	2.780	1,297,919	0.05	103,135,770	16,210,775	45,102,172.00	4,834	8.006520355	2.782
20	4/09/2023	2.860	2.920	2.835	2.850	3,649,639	0.16	103,608,327	19,628,975	56,282,493.00	6,004	18.59312063	2.867
21	1/09/2023	2.700	2.720	2.560	2.620	333,436	0.01	107,858,658	6,646,192	17,440,312.00	2,709	5.016948051	2.624
22	31/08/2023	2.750	2.760	2.700	2.720	5,011,500	0.22	106,937,880	5,748,815	15,689,167.00	2,550	87.17448726	2.729
23	30/08/2023	2.790	2.790	2.725	2.740	395,359	0.01	102,937,517	3,287,678	9,031,514.00	2,307	12.02547816	2.747
24	29/08/2023	2.770	2.795	2.710	2.760	1,797,241	0.08	103,078,852	11,281,009	30,996,146.00	2,903	15.9315625	2.748
25	28/08/2023	2.760	2.780	2.660	2.740	545,816	0.02	107,228,454	5,044,044	13,741,075.00	2,272	10.82099998	2.724
26	25/08/2023	2.730	2.785	2.720	2.760	1,072,691	0.04	107,630,588	5,506,824	15,172,995.44	2,452	19.47930422	2.755
27	24/08/2023	2.770	2.800	2.750	2.750	1,056,037	0.04	108,905,275	6,387,991	17,670,657.91	2,266	16.53159812	2.766
28	23/08/2023	2.730	2.770	2.720	2.730	1,129,099	0.04	111,567,454	8,676,642	23,759,906.22	3,215	13.01308732	2.738
29	22/08/2023	2.630	2.715	2.630	2.710	1,354,940	0.05	112,771,200	7,114,822	19,059,632.00	3,472	19.04390581	2.679
30	21/08/2023	2.550	2.690	2.550	2.630	1,149,415	0.05	112,682,666	10,661,985	28,063,542.00	4,505	10.78049725	2.632
31	18/08/2023	2.550	2.585	2.520	2.560	1,237,100	0.05	112,091,427	6,852,962	17,515,117.00	3,012	18.05204815	2.556
32	17/08/2023	2.700	2.700	2.470	2.550	7,463,351	0.33	111,198,288	18,592,831	47,536,374.00	6,826	40.14101457	2.557
33	16/08/2023	2.680	2.760	2.670	2.680	4,618,269	0.21	103,648,369	11,230,927	30,464,852.00	5,178	41.12099562	2.713
34	15/08/2023	2.720	2.760	2.700	2.710	4,321,612	0.19	99,712,237	6,413,829	17,533,745.00	2,321	67.37959493	2.734
35	14/08/2023	2.730	2.750	2.665	2.710	2,441,068	0.11	92,307,613	21,656,863	58,652,986.00	4,604	11.27156782	2.708
36	11/08/2023	2.700	2.760	2.690	2.740	8,083,038	0.36	99,064,481	10,565,866	28,719,200.00	3,395	76.50142449	2.718
37	10/08/2023	2.720	2.770	2.720	2.740	4,560,454	0.20	88,652,936	3,635,034	9,968,757.00	1,715	125.4583588	2.742
38	9/08/2023	2.750	2.760	2.720	2.720	2,862,923	0.13	83,980,272	8,896,166	24,343,767.00	3,214	32.18153753	2.736
39	8/08/2023	2.740	2.790	2.730	2.740	967,825	0.04	81,368,426	4,774,604	13,131,951.00	2,033	20.27026744	2.75
40	7/08/2023	2.750	2.850	2.720	2.740	1,225,840	0.05	80,150,389	7,795,788	21,603,045.00	3,036	15.72438861	2.771
41	4/08/2023	2.740	2.770	2.720	2.740	895,979	0.04	82,521,696	4,377,882	12,015,401.00	2,013	20.46603814	2.745
42	3/08/2023	2.700	2.755	2.700	2.740	14,643,348	0.66	72,596,171	5,499,290	15,031,483.00	2,981	266.2770649	2.733
43	2/08/2023	2.730	2.780	2.720	2.720	291,433	0.01	65,363,081	4,017,181	11,037,748.00	2,623	7.254664403	2.748
44	1/08/2023	2.720	2.780	2.680	2.750	418,517	0.01	65,083,491	6,316,800	17,346,083.05	2,353	6.625459093	2.746
45	31/07/2023	2.780	2.780	2.680	2.690	7,678,181	0.34	66,064,383	11,744,983	31,755,056.16	4,549	65.37413464	2.744
46	28/07/2023	2.780	2.790	2.730	2.750	1,040,848	0.04	61,956,621	4,672,419	12,875,622.00	1,952	22.27642684	2.756
47	27/07/2023	2.830	2.840	2.785	2.790	1,631,635	0.07	61,181,065	5,345,367	15,019,487.00	2,286	30.52428393	2.81
48	26/07/2023	2.810	2.905	2.805	2.840	897,641	0.04	63,883,505	7,281,497	20,860,712.00	2,413	12.32769855	2.865
49	25/07/2023	2.740	2.835	2.680	2.800	682,337	0.03	64,360,546	9,987,132	27,630,814.00	3,114	6.832161626	2.767
50	24/07/2023	2.810	2.810	2.700	2.730	1,293,184	0.05	63,835,240	15,041,217	41,091,814.00	3,877	8.597602175	2.732
51	21/07/2023	2.860	2.880	2.830	2.840	5,712,369	0.25	64,968,075	4,265,494	12,192,357.00	2,929	133.9204556	2.858
52	20/07/2023	2.820	2.890	2.810	2.890	377,265	0.01	58,776,868	4,914,416	14,052,891.84	2,426	7.676700548	2.86
53	19/07/2023	2.850	2.885	2.830	2.850	242,472	0.01	59,731,189	4,021,892	11,475,351.00	3,108	6.028804354	2.853
54	18/07/2023	2.830	2.855	2.800	2.840	319,904	0.01	60,617,741	3,455,214	9,777,340.56	2,535	9.258587167	2.848
55	17/07/2023	2.900	2.900	2.810	2.830	203,563	0.00	60,842,342	4,009,331	11,373,692.00	3,780	5.077231089	2.837
56	14/07/2023	2.910	2.925	2.870	2.910	849,245	0.03	61,371,780	4,536,484	13,172,840.00	2,115	18.72033496	2.904
57	13/07/2023	2.910	2.930	2.860	2.890	1,835,830	0.08	62,524,463	5,088,360	14,692,889.00	2,066	36.07901171	2.888
58	12/07/2023	2.870	2.890	2.825	2.840	853,475	0.03	62,915,614	3,353,230	9,548,728.00	2,012	25.45232507	2.848
59	11/07/2023	2.790	2.860	2.790	2.850	701,890	0.03	63,372,638	3,999,346	11,352,958.00	1,895	17.55011944	2.839
60	10/07/2023	2.750	2.790	2.730	2.740	646,800	0.02	63,844,470	3,812,724	10,481,499.00	2,022	16.96424918	2.749
61	7/07/2023	2.690	2.740	2.680	2.710	513,782	0.02	63,756,192	11,496,192	31,165,255.82	4,133	4.469149437	2.711
62	6/07/2023	2.760	2.780	2.690	2.750	1,505,994	0.06	63,606,859	8,533,549	23,400,014.95	4,197	17.64792116	2.742
63	5/07/2023	2.810	2.810	2.770	2.800	806,673	0.03	64,386,854	7,889,091	22,013,104.49	3,216	10.22517043	2.802
64	4/07/2023	2.850	2.890	2.810	2.810	730,478	0.03	65,073,494	5,421,673	15,499,012.22	2,552	13.47329505	2.858
65	3/07/2023	2.900	2.905	2.840	2.850	1,507,662	0.06	66,615,568	6,931,711	19,821,458.00	3,240	21.75021434	2.86
66	30/06/2023	2.840	2.850	2.800	2.830	2,411,878	0.11	68,222,106	9,332,183	26,370,176.00	2,429	25.84473536	2.826
67	29/06/2023	2.860	2.900	2.830	2.840	818,083	0.03	71,434,230	6,335,090	18,167,198.00	3,175	12.9135182	2.868
68	28/06/2023	2.910	2.930	2.820	2.860	613,820	0.02	75,270,224	8,034,404	22,984,188.09	2,698	7.639894633	2.861
69	27/06/2023	2.900	2.975	2.880	2.880	1,214,329	0.05	78,419,071	5,414,691	15,808,624.16	2,113	22.42656137	2.92
70	26/06/2023	2.830	2.870	2.765	2.870	528,378	0.02	78,069,174	3,883,014	11,028,779.00	2,203	13.60741939	2.84
71	23/06/2023	2.950	2.970	2.860	2.870	757,216	0.03	77,895,257	5,558,818	16,060,854.71	2,083	13.62188868	2.889
72	22/06/2023	2.920	3.000	2.910	2.950	6,354,452	0.28	80,327,148	8,856,607	26,275,101.74	3,299	71.74815367	2.967
73	21/06/2023	2.960	2.970	2.880	2.910	1,299,178	0.05	72,393,709	6,252,346	18,182,304.25	3,384	20.77904838	2.908
74	20/06/2023	2.990	3.000	2.910	2.960	1,398,238	0.06	71,942,439	6,250,871	18,403,135.26	3,915	22.3686907	2.944
75	19/06/2023	3.130	3.150	2.930	2.960	1,517,909	0.06	72,988,320	10,220,778	30,595,474.28	4,592	14.851208	2.993
76	16/06/2023	2.940	3.195	2.930	3.150	2,637,220	0.12	64,749,264	23,397,505	72,719,345.00	4,384	11.27137274	3.108
77	15/06/2023	2.890	2.940	2.865	2.910	1,250,936	0.05	76,844,396	7,683,245	22,310,534.00	2,645	16.28134987	2.904
78	14/06/2023	2.850	2.945	2.830	2.860	2,127,134	0.10	80,550,024	11,582,116	33,324,292.00	4,759	18.36567688	2.877
79	13/06/2023	2.800	2.800	2.740	2.800	1,736,391	0.07	83,566,017	5,607,671	15,576,315.68	3,131	30.96456622	2.778
80	9/06/2023	2.750	2.820	2.750	2.800	1,899,225	0.08	85,656,392	5,523,115	15,404,013.63	2,748	34.3868451	2.789
81	8/06/2023	2.740	2.770	2.710	2.740	472,065	0.02	85,260,377	7,406,587	20,284,629.95	2,843	6.373583406	2.739
82	7/06/2023	2.750	2.790	2.730	2.770	963,475	0.04	86,383,312	4,731,795	13,081,261.00	2,765	20.36172319	2.778
83	6/06/2023	2.750	2.780	2.730	2.730	1,143,053	0.05	86,832,503	6,899,900	18,903,145.56	2,274	16.5662256	2.74
84	5/06/2023	2.800	2.840	2.745	2.780	870,849	0.04	87,292,377	4,303,903	11,985,963.00	2,526	20.2339365	2.785
85	2/06/2023	2.770	2.800	2.750	2.760	925,362	0.04	89,464,006	4,701,316	13,032,262.80	2,231	19.68304194	2.772
86	1/06/2023	2.740	2.750	2.650	2.730	1,144,170	0.05	88,310,882	5,692,203	15,404,658.18	2,360	20.10065347	2.746
87	31/05/2023	2.760	2.780	2.730	2.760	2,425,503	0.11	85,248,893	11,615,567	31,909,093.00	2,747	20.88148603	2.747
88	30/05/2023	2.740	2.780	2.730	2.770	160,082	0.00	90,906,279	2,968,526	8,187,054.49	1,594	5.392642679	2.761
89	29/05/2023	2.720	2.800	2.720	2.740	629,229	0.03	91,533,154	4,137,177	11,402,436.55	1,488	15.20913899	2.756
90	26/05/2023	2.700	2.780	2.680	2.700	658,258	0.03	92,567,010	5,352,819	14,534,207.28	2,192	12.29740815	2.715
91	25/05/2023	2.690	2.730	2.660	2.700	1,490,873	0.06	93,213,380	7,588,766	20,431,995.08	3,626	19.64578958	2.692
92	24/05/2023	2.730	2.765	2.720	2.730	679,251	0.03	94,485,530	4,288,517	11,740,706.53	1,915	15.83883193	2.738
93	23/05/2023	2.770	2.790	2.720	2.760	720,412	0.03	94,770,124	4,355,358	11,998,128.76	2,727	16.54082167	2.755
94	22/05/2023	2.830	2.830	2.725	2.770	546,120	0.02	84,541,309	5,761,243	15,932,818.65	2,328	9.479204401	2.766
95	19/05/2023	2.800	2.870	2.790	2.810	307,127	0.01	96,827,133	5,381,946	15,177,460.00	2,655	5.706616157	2.82
96	18/05/2023	2.810	2.840	2.790	2.810	468,818	0.02	97,812,710	2,428,112	6,831,707.00	1309	19.30792319	2.814
97	17/05/2023	2.810	2.825	2.740	2.780	219,786	0.01	100,304,166	4,752,068	13,229,533.76	2832	4.625060079	2.784
98	16/05/2023	2.940	2.960	2.830	2.830	523,734	0.02	101,032,299	4,181,186	12,038,487.28	2332	12.52596751	2.879
99	15/05/2023	3.000	3.020	2.890	2.930	402,637	0.01	101,757,690	4,170,765	12,330,755.00	2006	9.65379253	2.956
100	12/05/2023	2.950	3.020	2.950	2.970	377,605	0.01	101,258,013	7,282,450	21,724,598.23	2700	5.18513687	2.983
101	11/05/2023	2.920	2.980	2.910	2.930	2,116,749	0.09	102,592,853	7,718,044	22,712,218.00	2949	27.42597736	2.943
102	10/05/2023	2.870	2.970	2.870	2.890	797,444	0.03	103,042,163	5,608,098	16,301,920.01	1967	14.219509	2.908
103	9/05/2023	2.860	2.900	2.830	2.870	598,694	0.02	103,985,324	6,861,275	19,692,628.53	2592	8.725696026	2.87
104	8/05/2023	2.880	2.950	2.840	2.850	676,784	0.03	103,742,734	14,473,663	41,747,720.30	3186	4.675969034	2.884
105	5/05/2023	2.750	2.855	2.740	2.850	821,785	0.03	108,665,612	17,797,610	50,008,416.42	3768	4.617389638	2.81
106	4/05/2023	2.730	2.775	2.720	2.750	1,228,119	0.05	109,253,638	6,740,417	18,532,877.71	2648	18.22022287	2.749
107	3/05/2023	2.720	2.760	2.710	2.750	1,339,290	0.06	112,909,528	13,336,865	35,774,008.00	3001	10.04201512	2.738
108	2/05/2023	2.740	2.800	2.715	2.720	1,498,856	0.06	104,160,382	14,279,552	39,289,857.95	3003	10.49651978	2.751
109	1/05/2023	2.740	2.740	2.710	2.710	609,855	0.02	117,365,395	10,024,003	27,242,011.70	2517	6.083946703	2.718
110	28/04/2023	2.750	2.750	2.680	2.740	1,921,115	0.08	120,179,461	15,747,518	42,909,035.43	3205	12.19947804	2.725
111	27/04/2023	2.710	2.760	2.710	2.740	1,100,478	0.05	125,115,766	7,175,685	19,679,239.12	2112	15.33620832	2.742
112	26/04/2023	2.700	2.770	2.690	2.730	1,010,562	0.04	126,771,777	7,531,884	21,089,713.81	2699	13.41712113
113	24/04/2023	2.720	2.770	2.700	2.720	1,349,894	0.06	128,984,895	7,069,629	19,340,904.54	3270	19.0942693
114	21/04/2023	2.690	2.740	2.680	2.720	1,558,644	0.07	130,580,040	6,461,899	17,552,065.11	2594	24.12052556
115	20/04/2023	2.700	2.740	2.650	2.720	1,675,760	0.07	130,394,628	8,286,933	22,464,055.42	3021	20.22171532
116	19/04/2023	2.780	2.835	2.700	2.730	3,804,633	0.17	132,876,123	11,560,279	31,677,814.38	3638	32.91125586
117	18/04/2023	2.700	2.770	2.700	2.770	1,623,629	0.07	130,385,861	16,824,005	46,455,947.77	2761	9.650668791
118	17/04/2023	2.720	2.730	2.680	2.700	703,295	0.03	125,043,805	6,083,785	16,467,533.17	1971	11.5601554
119	14/04/2023	2.750	2.770	2.680	2.720	386,073	0.01	123,930,568	9,485,021	25,921,336.92	2620	4.070344177
120	13/04/2023	2.700	2.770	2.670	2.730	1,810,338	0.08	121,784,208	10,745,690	29,258,611.78	2864	16.847108
121	12/04/2023	2.660	2.740	2.640	2.720	263,057	0,01	122,017,365	12,273,404	33,141,541.13	3407	2.143309224
122	11/04/2023	2.600	2.710	2.575	2.620	263,558	0.01	125,403,631	11,641,511	30,593,352.56	3,059	2.263950101
123	6/04/2023	2.620	2.640	2.575	2.590	1,008,758	0.04	127,201,397	10,579,591	27,460,003.64	2,997	9.53494327
124	5/04/2023	2.570	2.660	2.550	2.660	421,544	0.01	127,075,312	13,115,640	34,384,701.84	3,122	3.214055891
125	4/04/2023	2.600	2.630	2.580	2.590	2,683,903	0.12	128,504,981	14,307,366	37,247,026.27	3,774	18.75888965
126	3/04/2023	2.580	2.620	2.560	2.600	396,933	0.01	130,083,090	13,969,807	36,208,960.58	3,078	2.841363521
127	31/03/2023	2.640	2.670	2.550	2.580	1,312,023	0.06	132,947,040	13,557,112	35,139,059.06	3,436	9.677747001
128	30/03/2023	2.590	2.620	2.550	2.590	1,177,829	0.05	132,353,077	33,347,774	86,410,051.03	3,710	3.531956886
129	29/03/2023	2.480	2.640	2.430	2.590	2,141,141	0.09	136,744,200	42,346,983	108,526,487.48	10,648	5.056183105
130	28/03/2023	2.000	2.570	2.000	2.570	7,745,572	0.35	147,407,070	137,346,139	329,237,517.22	20,152	5.63945376
131	27/03/2023	1.490	1.550	1.467	1.525	1,751,148	0.08	199,723,401	10,245,843	15,551,985.18	2,546	17.0913023
132	24/03/2023	1.440	1.490	1.420	1.490	3,666,715	0.16	199,428,140	13,863,914	20,229,198.51	2,777	26.44790641
133	23/03/2023	1.490	1.495	1.410	1.430	3,076,503	0.14	200,796,745	14,797,045	21,288,387.54	5,239	20.79133368
134	22/03/2023	1.545	1.555	1.465	1.515	3,236,565	0.14	198,622,848	15,805,764	23,879,912.19	4,032	20.47711835
135	21/03/2023	1.530	1.560	1.460	1.500	1,686,892	0.07	195,885,199	18,025,669	27,186,871.57	3,088	9.3582768
136	20/03/2023	1.605	1.645	1.495	1.495	3,047,619	0.13	191,734,639	15,242,821	23,862,247.47	3,435	19.99379905
137	17/03/2023	1.545	1.650	1.540	1.650	5,356,679	0.24	192,420,050	18,601,901	30,132,390.26	3,329	28.79640635
138	16/03/2023	1.465	1.535	1.390	1.525	1,809,889	0.08	185,007,517	16,277,901	23,797,510.99	4,150	11.11868785
139	15/03/2023	1.470	1.515	1.430	1.460	3,113,751	0.14	181,450,076	13,329,115	19,469,696.06	4,266	23.36052319
140	14/03/2023	1.490	1.505	1.415	1.420	862,531	0.03	178,746,978	14,179,480	20,415,599.65	4,538	6.082952266

Updated charts for your viewing pleasure. Please note the latest...

Featured News

Top Stories

Sold out signs go up for RIU Resources Roundup in Sydney

Macquarie profits fall 32% on 'market volatility' and low-achieving 'green investments'

BPH Energy renews NT Bonaparte Basin permit

Lithium Universe ends the quarter charged up for Quebec Refinery roll-out

Infini Resources gearing up for UAV geophys survey over Portland Creek

Why Princeton Professor rates BlinkLab's autism & ADHD screening app

Provident Aurum's off-market bid sends Sihayo shares soaring

Patagonia shares rise above 20% on lithium grades at maiden well in Argentina

Dancing to that same 70s tune, China, and why I'm backing gold

Car EV-olution accelerates Oz into pole position

Buyers (Bids)

Sellers (Offers)

Featured News