Australia's largest stock trading and investment forum Australia's #1 stock forum

LTR

Click for more information

6.15%

61.0¢ liontown resources limited

LTR: Short squeeze coming for shorters - 2nd highest likelihood in all ASX, page-2867

First 2867 Last

TrayonRanger

9,818 Posts.

2679

10/10/23

17:49

Post #: 70272639

Originally posted by grasschoppa: ↑
LTR open high low close daily shorts % Aggregate shorts Volume Value Trades %Shorttradeonday VWAPEOD
1 10/10/2023 2.990 3.010 2.980 3.000 28,421,362 85,251,115.00 1,909 0 3
2 9/10/2023 2.990 3.010 2.980 2.990 1,480,135 0.06 27,476,682 82,325,411.00 1,799 5.386876771 2.996
3 6/10/2023 2.950 3.000 2.950 2.990 41,398,925 1.88 48,433,730 144,926,607.00 1,870 85.47540113 2.992
4 5/10/2023 2.960 2.980 2.945 2.960 2,137,738 0.09 17,948,135 63,118,116.15 1,973 11.91064141 2.988
5 4/10/2023 2.950 2.980 2.950 2.970 2,306,126 0.10 206,835,855 18,707,685 55,514,326.00 1,890 12.3271586 2.967
6 3/10/2023 2.940 2.970 2.940 2.950 49,749,185 2.25 189,656,601 68,859,133 190,862,694.00 4,011 72.24776559 2.989
7 2/10/2023 2.940 2.970 2.940 2.960 2,846,746 0.12 162,030,927 10,240,328 30,239,634.00 2,026 27.79936346 2.953
8 29/09/2023 2.960 2.970 2.930 2.940 1,493,794 0.06 172,365,400 5,804,842 17,075,106.00 2,214 25.73358586 2.942
9 28/09/2023 2.940 3.000 2.940 2.980 750,386 0.03 171,148,958 7,090,388 21,093,114.00 1,572 10.58314439 2.975
10 27/09/2023 2.910 2.950 2.910 2.930 35,575,501 1.61 172,340,853 40,751,654 30,029,307.00 2,817 87.2982996 2.989
11 26/09/2023 3.000 3.000 2.880 2.950 2,961,365 0.13 144,128,590 10,229,843 30,029,307.00 3,396 28.94829373 2.935
12 25/09/2023 3.000 3.010 3.000 3.000 9,224,715 0.41 135,901,843 41,965,157 125,904,837.00 1,604 21.98184318 3
13 22/09/2023 3.000 3.020 3.000 3.010 5,027,838 0.22 105,255,296 16,400,717 49,255,717.00 2,631 30.65620851 3.003
14 21/09/2023 3.000 3.020 3.000 3.000 2,522,424 0.11 102,882,370 11,607,922 34,871,739.00 2,959 21.73019426 3.004
15 20/09/2023 3.020 3.030 3.000 3.020 2,160,481 0.09 102,635,887 12,794,570 38,554,223.00 3,562 16.88592114 3.013
16 19/09/2023 3.000 3.030 3.000 3.030 1,342,269 0.06 103,513,143 8,067,223 24,321,376.00 3,388 16.63855084 3.015
17 18/09/2023 3.010 3.030 3.000 3.000 1,314,470 0.07 103,230,895 4,191,581 12,619,388.00 2,318 31.35976616 3.01
18 15/09/2023 3.030 3.040 3.000 3.010 14,496,334 0.65 103,774,336 59,733,078 179,920,971.00 2,966 24.26852003 3.012
19 14/09/2023 3.030 3.050 3.000 3.030 5,819,914 0.26 89,977,747 11,529,650 34,858,150.00 3,425 50.47780288 3.023
20 13/09/2023 3.010 3.070 3.010 3.030 4,565,032 0.02 86,709,804 13,888,223 42,240,958.00 4,193 32.86980631 3.041
21 12/09/2023 2.990 3.030 2.950 3.000 9,143,811 0.41 87,400,258 24,177,299 72,588,303.00 6,349 37.81982015 2.997
22 11/09/2023 3.040 3.050 2.990 3.010 1,087,722 0.04 90,707,065 10,484,874 31,585,916.00 2,960 10.37420192 3.013
23 8/09/2023 2.990 3.050 2.970 3.050 7,062,235 0.32 93,534,557 26,655,369 80,675,512.00 5,639 26.49460602 3.027
24 7/09/2023 2.800 3.030 2.790 3.020 20,402,411 0.92 100,060,824 98,663,772 293,885,938.00 9,187 20.67872593 2.979
25 6/09/2023 2.790 2.820 2.740 2.770 640,729 0.02 102,318,854 11,285,219 31,270,273.00 3,112 5.677594737 2.771
26 5/09/2023 2.800 2.830 2.740 2.780 1,297,919 0.05 103,135,770 16,210,775 45,102,172.00 4,834 8.006520355 2.782
27 4/09/2023 2.860 2.920 2.835 2.850 3,649,639 0.16 103,608,327 19,628,975 56,282,493.00 6,004 18.59312063 2.867
28 1/09/2023 2.700 2.720 2.560 2.620 333,436 0.01 107,858,658 6,646,192 17,440,312.00 2,709 5.016948051 2.624
29 31/08/2023 2.750 2.760 2.700 2.720 5,011,500 0.22 106,937,880 5,748,815 15,689,167.00 2,550 87.17448726 2.729
30 30/08/2023 2.790 2.790 2.725 2.740 395,359 0.01 102,937,517 3,287,678 9,031,514.00 2,307 12.02547816 2.747
31 29/08/2023 2.770 2.795 2.710 2.760 1,797,241 0.08 103,078,852 11,281,009 30,996,146.00 2,903 15.9315625 2.748
32 28/08/2023 2.760 2.780 2.660 2.740 545,816 0.02 107,228,454 5,044,044 13,741,075.00 2,272 10.82099998 2.724
33 25/08/2023 2.730 2.785 2.720 2.760 1,072,691 0.04 107,630,588 5,506,824 15,172,995.44 2,452 19.47930422 2.755
34 24/08/2023 2.770 2.800 2.750 2.750 1,056,037 0.04 108,905,275 6,387,991 17,670,657.91 2,266 16.53159812 2.766
35 23/08/2023 2.730 2.770 2.720 2.730 1,129,099 0.04 111,567,454 8,676,642 23,759,906.22 3,215 13.01308732 2.738
36 22/08/2023 2.630 2.715 2.630 2.710 1,354,940 0.05 112,771,200 7,114,822 19,059,632.00 3,472 19.04390581 2.679
37 21/08/2023 2.550 2.690 2.550 2.630 1,149,415 0.05 112,682,666 10,661,985 28,063,542.00 4,505 10.78049725 2.632
38 18/08/2023 2.550 2.585 2.520 2.560 1,237,100 0.05 112,091,427 6,852,962 17,515,117.00 3,012 18.05204815 2.556
39 17/08/2023 2.700 2.700 2.470 2.550 7,463,351 0.33 111,198,288 18,592,831 47,536,374.00 6,826 40.14101457 2.557
40 16/08/2023 2.680 2.760 2.670 2.680 4,618,269 0.21 103,648,369 11,230,927 30,464,852.00 5,178 41.12099562 2.713
41 15/08/2023 2.720 2.760 2.700 2.710 4,321,612 0.19 99,712,237 6,413,829 17,533,745.00 2,321 67.37959493 2.734
42 14/08/2023 2.730 2.750 2.665 2.710 2,441,068 0.11 92,307,613 21,656,863 58,652,986.00 4,604 11.27156782 2.708
43 11/08/2023 2.700 2.760 2.690 2.740 8,083,038 0.36 99,064,481 10,565,866 28,719,200.00 3,395 76.50142449 2.718
44 10/08/2023 2.720 2.770 2.720 2.740 4,560,454 0.20 88,652,936 3,635,034 9,968,757.00 1,715 125.4583588 2.742
45 9/08/2023 2.750 2.760 2.720 2.720 2,862,923 0.13 83,980,272 8,896,166 24,343,767.00 3,214 32.18153753 2.736
46 8/08/2023 2.740 2.790 2.730 2.740 967,825 0.04 81,368,426 4,774,604 13,131,951.00 2,033 20.27026744 2.75
47 7/08/2023 2.750 2.850 2.720 2.740 1,225,840 0.05 80,150,389 7,795,788 21,603,045.00 3,036 15.72438861 2.771
48 4/08/2023 2.740 2.770 2.720 2.740 895,979 0.04 82,521,696 4,377,882 12,015,401.00 2,013 20.46603814 2.745
49 3/08/2023 2.700 2.755 2.700 2.740 14,643,348 0.66 72,596,171 5,499,290 15,031,483.00 2,981 266.2770649 2.733
50 2/08/2023 2.730 2.780 2.720 2.720 291,433 0.01 65,363,081 4,017,181 11,037,748.00 2,623 7.254664403 2.748
51 1/08/2023 2.720 2.780 2.680 2.750 418,517 0.01 65,083,491 6,316,800 17,346,083.05 2,353 6.625459093 2.746
52 31/07/2023 2.780 2.780 2.680 2.690 7,678,181 0.34 66,064,383 11,744,983 31,755,056.16 4,549 65.37413464 2.744
53 28/07/2023 2.780 2.790 2.730 2.750 1,040,848 0.04 61,956,621 4,672,419 12,875,622.00 1,952 22.27642684 2.756
54 27/07/2023 2.830 2.840 2.785 2.790 1,631,635 0.07 61,181,065 5,345,367 15,019,487.00 2,286 30.52428393 2.81
55 26/07/2023 2.810 2.905 2.805 2.840 897,641 0.04 63,883,505 7,281,497 20,860,712.00 2,413 12.32769855 2.865
56 25/07/2023 2.740 2.835 2.680 2.800 682,337 0.03 64,360,546 9,987,132 27,630,814.00 3,114 6.832161626 2.767
57 24/07/2023 2.810 2.810 2.700 2.730 1,293,184 0.05 63,835,240 15,041,217 41,091,814.00 3,877 8.597602175 2.732
58 21/07/2023 2.860 2.880 2.830 2.840 5,712,369 0.25 64,968,075 4,265,494 12,192,357.00 2,929 133.9204556 2.858
59 20/07/2023 2.820 2.890 2.810 2.890 377,265 0.01 58,776,868 4,914,416 14,052,891.84 2,426 7.676700548 2.86
60 19/07/2023 2.850 2.885 2.830 2.850 242,472 0.01 59,731,189 4,021,892 11,475,351.00 3,108 6.028804354 2.853
61 18/07/2023 2.830 2.855 2.800 2.840 319,904 0.01 60,617,741 3,455,214 9,777,340.56 2,535 9.258587167 2.848
62 17/07/2023 2.900 2.900 2.810 2.830 203,563 0.00 60,842,342 4,009,331 11,373,692.00 3,780 5.077231089 2.837
63 14/07/2023 2.910 2.925 2.870 2.910 849,245 0.03 61,371,780 4,536,484 13,172,840.00 2,115 18.72033496 2.904
64 13/07/2023 2.910 2.930 2.860 2.890 1,835,830 0.08 62,524,463 5,088,360 14,692,889.00 2,066 36.07901171 2.888
65 12/07/2023 2.870 2.890 2.825 2.840 853,475 0.03 62,915,614 3,353,230 9,548,728.00 2,012 25.45232507 2.848
66 11/07/2023 2.790 2.860 2.790 2.850 701,890 0.03 63,372,638 3,999,346 11,352,958.00 1,895 17.55011944 2.839
67 10/07/2023 2.750 2.790 2.730 2.740 646,800 0.02 63,844,470 3,812,724 10,481,499.00 2,022 16.96424918 2.749
68 7/07/2023 2.690 2.740 2.680 2.710 513,782 0.02 63,756,192 11,496,192 31,165,255.82 4,133 4.469149437 2.711
69 6/07/2023 2.760 2.780 2.690 2.750 1,505,994 0.06 63,606,859 8,533,549 23,400,014.95 4,197 17.64792116 2.742
70 5/07/2023 2.810 2.810 2.770 2.800 806,673 0.03 64,386,854 7,889,091 22,013,104.49 3,216 10.22517043 2.802
71 4/07/2023 2.850 2.890 2.810 2.810 730,478 0.03 65,073,494 5,421,673 15,499,012.22 2,552 13.47329505 2.858
72 3/07/2023 2.900 2.905 2.840 2.850 1,507,662 0.06 66,615,568 6,931,711 19,821,458.00 3,240 21.75021434 2.86
73 30/06/2023 2.840 2.850 2.800 2.830 2,411,878 0.11 68,222,106 9,332,183 26,370,176.00 2,429 25.84473536 2.826
74 29/06/2023 2.860 2.900 2.830 2.840 818,083 0.03 71,434,230 6,335,090 18,167,198.00 3,175 12.9135182 2.868
75 28/06/2023 2.910 2.930 2.820 2.860 613,820 0.02 75,270,224 8,034,404 22,984,188.09 2,698 7.639894633 2.861
76 27/06/2023 2.900 2.975 2.880 2.880 1,214,329 0.05 78,419,071 5,414,691 15,808,624.16 2,113 22.42656137 2.92
77 26/06/2023 2.830 2.870 2.765 2.870 528,378 0.02 78,069,174 3,883,014 11,028,779.00 2,203 13.60741939 2.84
78 23/06/2023 2.950 2.970 2.860 2.870 757,216 0.03 77,895,257 5,558,818 16,060,854.71 2,083 13.62188868 2.889
79 22/06/2023 2.920 3.000 2.910 2.950 6,354,452 0.28 80,327,148 8,856,607 26,275,101.74 3,299 71.74815367 2.967
80 21/06/2023 2.960 2.970 2.880 2.910 1,299,178 0.05 72,393,709 6,252,346 18,182,304.25 3,384 20.77904838 2.908
81 20/06/2023 2.990 3.000 2.910 2.960 1,398,238 0.06 71,942,439 6,250,871 18,403,135.26 3,915 22.3686907 2.944
82 19/06/2023 3.130 3.150 2.930 2.960 1,517,909 0.06 72,988,320 10,220,778 30,595,474.28 4,592 14.851208 2.993
83 16/06/2023 2.940 3.195 2.930 3.150 2,637,220 0.12 64,749,264 23,397,505 72,719,345.00 4,384 11.27137274 3.108
84 15/06/2023 2.890 2.940 2.865 2.910 1,250,936 0.05 76,844,396 7,683,245 22,310,534.00 2,645 16.28134987 2.904
85 14/06/2023 2.850 2.945 2.830 2.860 2,127,134 0.10 80,550,024 11,582,116 33,324,292.00 4,759 18.36567688 2.877
86 13/06/2023 2.800 2.800 2.740 2.800 1,736,391 0.07 83,566,017 5,607,671 15,576,315.68 3,131 30.96456622 2.778
87 9/06/2023 2.750 2.820 2.750 2.800 1,899,225 0.08 85,656,392 5,523,115 15,404,013.63 2,748 34.3868451 2.789
88 8/06/2023 2.740 2.770 2.710 2.740 472,065 0.02 85,260,377 7,406,587 20,284,629.95 2,843 6.373583406 2.739
89 7/06/2023 2.750 2.790 2.730 2.770 963,475 0.04 86,383,312 4,731,795 13,081,261.00 2,765 20.36172319 2.778
90 6/06/2023 2.750 2.780 2.730 2.730 1,143,053 0.05 86,832,503 6,899,900 18,903,145.56 2,274 16.5662256 2.74
91 5/06/2023 2.800 2.840 2.745 2.780 870,849 0.04 87,292,377 4,303,903 11,985,963.00 2,526 20.2339365 2.785
92 2/06/2023 2.770 2.800 2.750 2.760 925,362 0.04 89,464,006 4,701,316 13,032,262.80 2,231 19.68304194 2.772
93 1/06/2023 2.740 2.750 2.650 2.730 1,144,170 0.05 88,310,882 5,692,203 15,404,658.18 2,360 20.10065347 2.746
94 31/05/2023 2.760 2.780 2.730 2.760 2,425,503 0.11 85,248,893 11,615,567 31,909,093.00 2,747 20.88148603 2.747
95 30/05/2023 2.740 2.780 2.730 2.770 160,082 0.00 90,906,279 2,968,526 8,187,054.49 1,594 5.392642679 2.761
96 29/05/2023 2.720 2.800 2.720 2.740 629,229 0.03 91,533,154 4,137,177 11,402,436.55 1,488 15.20913899 2.756
97 26/05/2023 2.700 2.780 2.680 2.700 658,258 0.03 92,567,010 5,352,819 14,534,207.28 2,192 12.29740815 2.715
98 25/05/2023 2.690 2.730 2.660 2.700 1,490,873 0.06 93,213,380 7,588,766 20,431,995.08 3,626 19.64578958 2.692
99 24/05/2023 2.730 2.765 2.720 2.730 679,251 0.03 94,485,530 4,288,517 11,740,706.53 1,915 15.83883193 2.738
100 23/05/2023 2.770 2.790 2.720 2.760 720,412 0.03 94,770,124 4,355,358 11,998,128.76 2,727 16.54082167 2.755
101 22/05/2023 2.830 2.830 2.725 2.770 546,120 0.02 84,541,309 5,761,243 15,932,818.65 2,328 9.479204401 2.766
102 19/05/2023 2.800 2.870 2.790 2.810 307,127 0.01 96,827,133 5,381,946 15,177,460.00 2,655 5.706616157 2.82
103 18/05/2023 2.810 2.840 2.790 2.810 468,818 0.02 97,812,710 2,428,112 6,831,707.00 1309 19.30792319 2.814
104 17/05/2023 2.810 2.825 2.740 2.780 219,786 0.01 100,304,166 4,752,068 13,229,533.76 2832 4.625060079 2.784
105 16/05/2023 2.940 2.960 2.830 2.830 523,734 0.02 101,032,299 4,181,186 12,038,487.28 2332 12.52596751 2.879
106 15/05/2023 3.000 3.020 2.890 2.930 402,637 0.01 101,757,690 4,170,765 12,330,755.00 2006 9.65379253 2.956
107 12/05/2023 2.950 3.020 2.950 2.970 377,605 0.01 101,258,013 7,282,450 21,724,598.23 2700 5.18513687 2.983
108 11/05/2023 2.920 2.980 2.910 2.930 2,116,749 0.09 102,592,853 7,718,044 22,712,218.00 2949 27.42597736 2.943
109 10/05/2023 2.870 2.970 2.870 2.890 797,444 0.03 103,042,163 5,608,098 16,301,920.01 1967 14.219509 2.908
110 9/05/2023 2.860 2.900 2.830 2.870 598,694 0.02 103,985,324 6,861,275 19,692,628.53 2592 8.725696026 2.87
111 8/05/2023 2.880 2.950 2.840 2.850 676,784 0.03 103,742,734 14,473,663 41,747,720.30 3186 4.675969034 2.884
112 5/05/2023 2.750 2.855 2.740 2.850 821,785 0.03 108,665,612 17,797,610 50,008,416.42 3768 4.617389638 2.81
113 4/05/2023 2.730 2.775 2.720 2.750 1,228,119 0.05 109,253,638 6,740,417 18,532,877.71 2648 18.22022287 2.749
114 3/05/2023 2.720 2.760 2.710 2.750 1,339,290 0.06 112,909,528 13,336,865 35,774,008.00 3001 10.04201512 2.738
115 2/05/2023 2.740 2.800 2.715 2.720 1,498,856 0.06 104,160,382 14,279,552 39,289,857.95 3003 10.49651978 2.751
116 1/05/2023 2.740 2.740 2.710 2.710 609,855 0.02 117,365,395 10,024,003 27,242,011.70 2517 6.083946703 2.718
117 28/04/2023 2.750 2.750 2.680 2.740 1,921,115 0.08 120,179,461 15,747,518 42,909,035.43 3205 12.19947804 2.725
118 27/04/2023 2.710 2.760 2.710 2.740 1,100,478 0.05 125,115,766 7,175,685 19,679,239.12 2112 15.33620832 2.742
119 26/04/2023 2.700 2.770 2.690 2.730 1,010,562 0.04 126,771,777 7,531,884 21,089,713.81 2699 13.41712113
120 24/04/2023 2.720 2.770 2.700 2.720 1,349,894 0.06 128,984,895 7,069,629 19,340,904.54 3270 19.0942693
121 21/04/2023 2.690 2.740 2.680 2.720 1,558,644 0.07 130,580,040 6,461,899 17,552,065.11 2594 24.12052556
122 20/04/2023 2.700 2.740 2.650 2.720 1,675,760 0.07 130,394,628 8,286,933 22,464,055.42 3021 20.22171532
123 19/04/2023 2.780 2.835 2.700 2.730 3,804,633 0.17 132,876,123 11,560,279 31,677,814.38 3638 32.91125586
124 18/04/2023 2.700 2.770 2.700 2.770 1,623,629 0.07 130,385,861 16,824,005 46,455,947.77 2761 9.650668791
125 17/04/2023 2.720 2.730 2.680 2.700 703,295 0.03 125,043,805 6,083,785 16,467,533.17 1971 11.5601554
126 14/04/2023 2.750 2.770 2.680 2.720 386,073 0.01 123,930,568 9,485,021 25,921,336.92 2620 4.070344177
127 13/04/2023 2.700 2.770 2.670 2.730 1,810,338 0.08 121,784,208 10,745,690 29,258,611.78 2864 16.847108
128 12/04/2023 2.660 2.740 2.640 2.720 263,057 0,01 122,017,365 12,273,404 33,141,541.13 3407 2.143309224
129 11/04/2023 2.600 2.710 2.575 2.620 263,558 0.01 125,403,631 11,641,511 30,593,352.56 3,059 2.263950101
130 6/04/2023 2.620 2.640 2.575 2.590 1,008,758 0.04 127,201,397 10,579,591 27,460,003.64 2,997 9.53494327
131 5/04/2023 2.570 2.660 2.550 2.660 421,544 0.01 127,075,312 13,115,640 34,384,701.84 3,122 3.214055891
132 4/04/2023 2.600 2.630 2.580 2.590 2,683,903 0.12 128,504,981 14,307,366 37,247,026.27 3,774 18.75888965
133 3/04/2023 2.580 2.620 2.560 2.600 396,933 0.01 130,083,090 13,969,807 36,208,960.58 3,078 2.841363521
134 31/03/2023 2.640 2.670 2.550 2.580 1,312,023 0.06 132,947,040 13,557,112 35,139,059.06 3,436 9.677747001
135 30/03/2023 2.590 2.620 2.550 2.590 1,177,829 0.05 132,353,077 33,347,774 86,410,051.03 3,710 3.531956886
136 29/03/2023 2.480 2.640 2.430 2.590 2,141,141 0.09 136,744,200 42,346,983 108,526,487.48 10,648 5.056183105
137 28/03/2023 2.000 2.570 2.000 2.570 7,745,572 0.35 147,407,070 137,346,139 329,237,517.22 20,152 5.63945376
138 27/03/2023 1.490 1.550 1.467 1.525 1,751,148 0.08 199,723,401 10,245,843 15,551,985.18 2,546 17.0913023
139 24/03/2023 1.440 1.490 1.420 1.490 3,666,715 0.16 199,428,140 13,863,914 20,229,198.51 2,777 26.44790641
140 23/03/2023 1.490 1.495 1.410 1.430 3,076,503 0.14 200,796,745 14,797,045 21,288,387.54 5,239 20.79133368
141 22/03/2023 1.545 1.555 1.465 1.515 3,236,565 0.14 198,622,848 15,805,764 23,879,912.19 4,032 20.47711835
142 21/03/2023 1.530 1.560 1.460 1.500 1,686,892 0.07 195,885,199 18,025,669 27,186,871.57 3,088 9.3582768
143 20/03/2023 1.605 1.645 1.495 1.495 3,047,619 0.13 191,734,639 15,242,821 23,862,247.47 3,435 19.99379905
144 17/03/2023 1.545 1.650 1.540 1.650 5,356,679 0.24 192,420,050 18,601,901 30,132,390.26 3,329 28.79640635
145 16/03/2023 1.465 1.535 1.390 1.525 1,809,889 0.08 185,007,517 16,277,901 23,797,510.99 4,150 11.11868785
146 15/03/2023 1.470 1.515 1.430 1.460 3,113,751 0.14 181,450,076 13,329,115 19,469,696.06 4,266 23.36052319
147 14/03/2023 1.490 1.505 1.415 1.420 862,531 0.03 178,746,978 14,179,480 20,415,599.65 4,538 6.082952266
Expand

"Shorts are going to soon be about 10% of market cap lets say 200M"

LTR Price at posting: $3.00 Sentiment: Hold Disclosure: Held

0 Great analysis

Top Stories

SKS

SKS secures $20M for extension works on Melbourne data centre

Is the ASX getting its groove back? Here's 5 IPOs in September to watch

BOE

Boss Energy ramps up as industrial-scale plant build continues; FY25 guidance of 850Klb intact

GDP grows 0.2% in June quarter, but annual growth the slowest since the 1990s

EBR

EBR Systems' heart pacing device on-target to reach the US market

There are more pages in this discussion • 1,438 more messages in this thread...

First 2867 Last

Add LTR (ASX) to my watchlist

(20min delay)
Last 61.0¢		Change -0.040(6.15%)		Mkt cap ! $1.479B

Open	High	Low	Value	Volume
62.5¢	64.5¢	60.0¢	$11.74M	18.88M

Buyers (Bids)

No.	Vol.	Price($)
9	453484	60.5¢

Sellers (Offers)

Price($)	Vol.	No.
61.0¢	487392	4

View Market Depth

No.	Vol.	Price($)
9	453484	0.605
83	991110	0.600
9	375723	0.595
19	259682	0.590
6	137229	0.585

Price($)	Vol.	No.
0.610	487392	4
0.615	209885	5
0.620	197319	5
0.625	4819	2
0.630	54000	3

Last trade - 16.10pm 04/09/2024 (20 minute delay)

LTR (ASX) Chart