LIONTOWN RESOURCES LIMITED (ASX:LTR) - LTR: Short squeeze coming for shorters - 2nd highest likelihood in all ASX, 70526036, page-3086 - HotCopper | ASX Share Prices, Stock Market & Share Trading Forum

Originally posted by grasschoppa: ↑
LTR open high low close daily shorts % Aggregate shorts Volume Value Trades %Shorttradeonday VWAPEOD
1 24/10/2023 1.825 1.840 1.775 1.780 13,474,765 24,251,583.00 4,427 0 1.8
2 23/10/2023 1.900 1.900 1.800 1.800 4,072,049 0.18 19,719,160 36,192,837.00 6,398 20.65021532 1.835
3 20/10/2023 1.840 2.010 1.820 1.900 26,256,457 1.19 54,809,531 104,681,877.00 14,693 47.90491092 1.91
4 19/10/2023 TH TH TH 2.790 0 0.00 0 0.00 0 #DIV/0! N/A
5 18/10/2023 TH TH TH 2.790 0 0.00 215,273,075 0 0.00 0 #DIV/0! N/A
6 17/10/2023 TH TH TH 2.790 0 0.00 215,273,075 0 0.00 0 #DIV/0! N/A
7 16/10/2023 TH TH TH 2.790 0 0.00 211,744,514 0 0.00 0 #DIV/0! N/A
8 13/10/2023 2.840 2.880 2.780 2.790 1,310,749 0.06 220,445,169 5,706,029 16,110,474.00 2,294 22.9712993 2.823
9 12/10/2023 2.900 2.900 2.800 2.870 785,209 0.03 223,612,148 8,929,392 25,627,809.00 3,643 8.793532639 2.87
10 11/10/2023 3.000 3.010 2.895 2.920 28,007,709 1.27 214,272,796 46,092,749 138,022,971.00 2,380 60.76380691 2.994
11 10/10/2023 2.990 3.010 2.980 3.000 2,957,133 0.13 212,485,802 28,421,362 85,251,115.00 1,909 10.40461397 3
12 9/10/2023 2.990 3.010 2.980 2.990 1,480,135 0.06 218,761,049 27,476,682 82,325,411.00 1,799 5.386876771 2.996
13 6/10/2023 2.950 3.000 2.950 2.990 41,398,925 1.88 212,317,085 48,433,730 144,926,607.00 1,870 85.47540113 2.992
14 5/10/2023 2.960 2.980 2.945 2.960 2,137,738 0.09 205,323,160 17,948,135 63,118,116.15 1,973 11.91064141 2.988
15 4/10/2023 2.950 2.980 2.950 2.970 2,306,126 0.10 206,835,855 18,707,685 55,514,326.00 1,890 12.3271586 2.967
16 3/10/2023 2.940 2.970 2.940 2.950 49,749,185 2.25 189,656,601 68,859,133 190,862,694.00 4,011 72.24776559 2.989
17 2/10/2023 2.940 2.970 2.940 2.960 2,846,746 0.12 162,030,927 10,240,328 30,239,634.00 2,026 27.79936346 2.953
18 29/09/2023 2.960 2.970 2.930 2.940 1,493,794 0.06 172,365,400 5,804,842 17,075,106.00 2,214 25.73358586 2.942
19 28/09/2023 2.940 3.000 2.940 2.980 750,386 0.03 171,148,958 7,090,388 21,093,114.00 1,572 10.58314439 2.975
20 27/09/2023 2.910 2.950 2.910 2.930 35,575,501 1.61 172,340,853 40,751,654 30,029,307.00 2,817 87.2982996 2.989
21 26/09/2023 3.000 3.000 2.880 2.950 2,961,365 0.13 144,128,590 10,229,843 30,029,307.00 3,396 28.94829373 2.935
22 25/09/2023 3.000 3.010 3.000 3.000 9,224,715 0.41 135,901,843 41,965,157 125,904,837.00 1,604 21.98184318 3
23 22/09/2023 3.000 3.020 3.000 3.010 5,027,838 0.22 105,255,296 16,400,717 49,255,717.00 2,631 30.65620851 3.003
24 21/09/2023 3.000 3.020 3.000 3.000 2,522,424 0.11 102,882,370 11,607,922 34,871,739.00 2,959 21.73019426 3.004
25 20/09/2023 3.020 3.030 3.000 3.020 2,160,481 0.09 102,635,887 12,794,570 38,554,223.00 3,562 16.88592114 3.013
26 19/09/2023 3.000 3.030 3.000 3.030 1,342,269 0.06 103,513,143 8,067,223 24,321,376.00 3,388 16.63855084 3.015
27 18/09/2023 3.010 3.030 3.000 3.000 1,314,470 0.07 103,230,895 4,191,581 12,619,388.00 2,318 31.35976616 3.01
28 15/09/2023 3.030 3.040 3.000 3.010 14,496,334 0.65 103,774,336 59,733,078 179,920,971.00 2,966 24.26852003 3.012
29 14/09/2023 3.030 3.050 3.000 3.030 5,819,914 0.26 89,977,747 11,529,650 34,858,150.00 3,425 50.47780288 3.023
30 13/09/2023 3.010 3.070 3.010 3.030 4,565,032 0.02 86,709,804 13,888,223 42,240,958.00 4,193 32.86980631 3.041
31 12/09/2023 2.990 3.030 2.950 3.000 9,143,811 0.41 87,400,258 24,177,299 72,588,303.00 6,349 37.81982015 2.997
32 11/09/2023 3.040 3.050 2.990 3.010 1,087,722 0.04 90,707,065 10,484,874 31,585,916.00 2,960 10.37420192 3.013
33 8/09/2023 2.990 3.050 2.970 3.050 7,062,235 0.32 93,534,557 26,655,369 80,675,512.00 5,639 26.49460602 3.027
34 7/09/2023 2.800 3.030 2.790 3.020 20,402,411 0.92 100,060,824 98,663,772 293,885,938.00 9,187 20.67872593 2.979
35 6/09/2023 2.790 2.820 2.740 2.770 640,729 0.02 102,318,854 11,285,219 31,270,273.00 3,112 5.677594737 2.771
36 5/09/2023 2.800 2.830 2.740 2.780 1,297,919 0.05 103,135,770 16,210,775 45,102,172.00 4,834 8.006520355 2.782
37 4/09/2023 2.860 2.920 2.835 2.850 3,649,639 0.16 103,608,327 19,628,975 56,282,493.00 6,004 18.59312063 2.867
38 1/09/2023 2.700 2.720 2.560 2.620 333,436 0.01 107,858,658 6,646,192 17,440,312.00 2,709 5.016948051 2.624
39 31/08/2023 2.750 2.760 2.700 2.720 5,011,500 0.22 106,937,880 5,748,815 15,689,167.00 2,550 87.17448726 2.729
40 30/08/2023 2.790 2.790 2.725 2.740 395,359 0.01 102,937,517 3,287,678 9,031,514.00 2,307 12.02547816 2.747
41 29/08/2023 2.770 2.795 2.710 2.760 1,797,241 0.08 103,078,852 11,281,009 30,996,146.00 2,903 15.9315625 2.748
42 28/08/2023 2.760 2.780 2.660 2.740 545,816 0.02 107,228,454 5,044,044 13,741,075.00 2,272 10.82099998 2.724
43 25/08/2023 2.730 2.785 2.720 2.760 1,072,691 0.04 107,630,588 5,506,824 15,172,995.44 2,452 19.47930422 2.755
44 24/08/2023 2.770 2.800 2.750 2.750 1,056,037 0.04 108,905,275 6,387,991 17,670,657.91 2,266 16.53159812 2.766
45 23/08/2023 2.730 2.770 2.720 2.730 1,129,099 0.04 111,567,454 8,676,642 23,759,906.22 3,215 13.01308732 2.738
46 22/08/2023 2.630 2.715 2.630 2.710 1,354,940 0.05 112,771,200 7,114,822 19,059,632.00 3,472 19.04390581 2.679
47 21/08/2023 2.550 2.690 2.550 2.630 1,149,415 0.05 112,682,666 10,661,985 28,063,542.00 4,505 10.78049725 2.632
48 18/08/2023 2.550 2.585 2.520 2.560 1,237,100 0.05 112,091,427 6,852,962 17,515,117.00 3,012 18.05204815 2.556
49 17/08/2023 2.700 2.700 2.470 2.550 7,463,351 0.33 111,198,288 18,592,831 47,536,374.00 6,826 40.14101457 2.557
50 16/08/2023 2.680 2.760 2.670 2.680 4,618,269 0.21 103,648,369 11,230,927 30,464,852.00 5,178 41.12099562 2.713
51 15/08/2023 2.720 2.760 2.700 2.710 4,321,612 0.19 99,712,237 6,413,829 17,533,745.00 2,321 67.37959493 2.734
52 14/08/2023 2.730 2.750 2.665 2.710 2,441,068 0.11 92,307,613 21,656,863 58,652,986.00 4,604 11.27156782 2.708
53 11/08/2023 2.700 2.760 2.690 2.740 8,083,038 0.36 99,064,481 10,565,866 28,719,200.00 3,395 76.50142449 2.718
54 10/08/2023 2.720 2.770 2.720 2.740 4,560,454 0.20 88,652,936 3,635,034 9,968,757.00 1,715 125.4583588 2.742
55 9/08/2023 2.750 2.760 2.720 2.720 2,862,923 0.13 83,980,272 8,896,166 24,343,767.00 3,214 32.18153753 2.736
56 8/08/2023 2.740 2.790 2.730 2.740 967,825 0.04 81,368,426 4,774,604 13,131,951.00 2,033 20.27026744 2.75
57 7/08/2023 2.750 2.850 2.720 2.740 1,225,840 0.05 80,150,389 7,795,788 21,603,045.00 3,036 15.72438861 2.771
58 4/08/2023 2.740 2.770 2.720 2.740 895,979 0.04 82,521,696 4,377,882 12,015,401.00 2,013 20.46603814 2.745
59 3/08/2023 2.700 2.755 2.700 2.740 14,643,348 0.66 72,596,171 5,499,290 15,031,483.00 2,981 266.2770649 2.733
60 2/08/2023 2.730 2.780 2.720 2.720 291,433 0.01 65,363,081 4,017,181 11,037,748.00 2,623 7.254664403 2.748
61 1/08/2023 2.720 2.780 2.680 2.750 418,517 0.01 65,083,491 6,316,800 17,346,083.05 2,353 6.625459093 2.746
62 31/07/2023 2.780 2.780 2.680 2.690 7,678,181 0.34 66,064,383 11,744,983 31,755,056.16 4,549 65.37413464 2.744
63 28/07/2023 2.780 2.790 2.730 2.750 1,040,848 0.04 61,956,621 4,672,419 12,875,622.00 1,952 22.27642684 2.756
64 27/07/2023 2.830 2.840 2.785 2.790 1,631,635 0.07 61,181,065 5,345,367 15,019,487.00 2,286 30.52428393 2.81
65 26/07/2023 2.810 2.905 2.805 2.840 897,641 0.04 63,883,505 7,281,497 20,860,712.00 2,413 12.32769855 2.865
66 25/07/2023 2.740 2.835 2.680 2.800 682,337 0.03 64,360,546 9,987,132 27,630,814.00 3,114 6.832161626 2.767
67 24/07/2023 2.810 2.810 2.700 2.730 1,293,184 0.05 63,835,240 15,041,217 41,091,814.00 3,877 8.597602175 2.732
68 21/07/2023 2.860 2.880 2.830 2.840 5,712,369 0.25 64,968,075 4,265,494 12,192,357.00 2,929 133.9204556 2.858
69 20/07/2023 2.820 2.890 2.810 2.890 377,265 0.01 58,776,868 4,914,416 14,052,891.84 2,426 7.676700548 2.86
70 19/07/2023 2.850 2.885 2.830 2.850 242,472 0.01 59,731,189 4,021,892 11,475,351.00 3,108 6.028804354 2.853
71 18/07/2023 2.830 2.855 2.800 2.840 319,904 0.01 60,617,741 3,455,214 9,777,340.56 2,535 9.258587167 2.848
72 17/07/2023 2.900 2.900 2.810 2.830 203,563 0.00 60,842,342 4,009,331 11,373,692.00 3,780 5.077231089 2.837
73 14/07/2023 2.910 2.925 2.870 2.910 849,245 0.03 61,371,780 4,536,484 13,172,840.00 2,115 18.72033496 2.904
74 13/07/2023 2.910 2.930 2.860 2.890 1,835,830 0.08 62,524,463 5,088,360 14,692,889.00 2,066 36.07901171 2.888
75 12/07/2023 2.870 2.890 2.825 2.840 853,475 0.03 62,915,614 3,353,230 9,548,728.00 2,012 25.45232507 2.848
76 11/07/2023 2.790 2.860 2.790 2.850 701,890 0.03 63,372,638 3,999,346 11,352,958.00 1,895 17.55011944 2.839
77 10/07/2023 2.750 2.790 2.730 2.740 646,800 0.02 63,844,470 3,812,724 10,481,499.00 2,022 16.96424918 2.749
78 7/07/2023 2.690 2.740 2.680 2.710 513,782 0.02 63,756,192 11,496,192 31,165,255.82 4,133 4.469149437 2.711
79 6/07/2023 2.760 2.780 2.690 2.750 1,505,994 0.06 63,606,859 8,533,549 23,400,014.95 4,197 17.64792116 2.742
80 5/07/2023 2.810 2.810 2.770 2.800 806,673 0.03 64,386,854 7,889,091 22,013,104.49 3,216 10.22517043 2.802
81 4/07/2023 2.850 2.890 2.810 2.810 730,478 0.03 65,073,494 5,421,673 15,499,012.22 2,552 13.47329505 2.858
82 3/07/2023 2.900 2.905 2.840 2.850 1,507,662 0.06 66,615,568 6,931,711 19,821,458.00 3,240 21.75021434 2.86
83 30/06/2023 2.840 2.850 2.800 2.830 2,411,878 0.11 68,222,106 9,332,183 26,370,176.00 2,429 25.84473536 2.826
84 29/06/2023 2.860 2.900 2.830 2.840 818,083 0.03 71,434,230 6,335,090 18,167,198.00 3,175 12.9135182 2.868
85 28/06/2023 2.910 2.930 2.820 2.860 613,820 0.02 75,270,224 8,034,404 22,984,188.09 2,698 7.639894633 2.861
86 27/06/2023 2.900 2.975 2.880 2.880 1,214,329 0.05 78,419,071 5,414,691 15,808,624.16 2,113 22.42656137 2.92
87 26/06/2023 2.830 2.870 2.765 2.870 528,378 0.02 78,069,174 3,883,014 11,028,779.00 2,203 13.60741939 2.84
88 23/06/2023 2.950 2.970 2.860 2.870 757,216 0.03 77,895,257 5,558,818 16,060,854.71 2,083 13.62188868 2.889
89 22/06/2023 2.920 3.000 2.910 2.950 6,354,452 0.28 80,327,148 8,856,607 26,275,101.74 3,299 71.74815367 2.967
90 21/06/2023 2.960 2.970 2.880 2.910 1,299,178 0.05 72,393,709 6,252,346 18,182,304.25 3,384 20.77904838 2.908
91 20/06/2023 2.990 3.000 2.910 2.960 1,398,238 0.06 71,942,439 6,250,871 18,403,135.26 3,915 22.3686907 2.944
92 19/06/2023 3.130 3.150 2.930 2.960 1,517,909 0.06 72,988,320 10,220,778 30,595,474.28 4,592 14.851208 2.993
93 16/06/2023 2.940 3.195 2.930 3.150 2,637,220 0.12 64,749,264 23,397,505 72,719,345.00 4,384 11.27137274 3.108
94 15/06/2023 2.890 2.940 2.865 2.910 1,250,936 0.05 76,844,396 7,683,245 22,310,534.00 2,645 16.28134987 2.904
95 14/06/2023 2.850 2.945 2.830 2.860 2,127,134 0.10 80,550,024 11,582,116 33,324,292.00 4,759 18.36567688 2.877
96 13/06/2023 2.800 2.800 2.740 2.800 1,736,391 0.07 83,566,017 5,607,671 15,576,315.68 3,131 30.96456622 2.778
97 9/06/2023 2.750 2.820 2.750 2.800 1,899,225 0.08 85,656,392 5,523,115 15,404,013.63 2,748 34.3868451 2.789
98 8/06/2023 2.740 2.770 2.710 2.740 472,065 0.02 85,260,377 7,406,587 20,284,629.95 2,843 6.373583406 2.739
99 7/06/2023 2.750 2.790 2.730 2.770 963,475 0.04 86,383,312 4,731,795 13,081,261.00 2,765 20.36172319 2.778
100 6/06/2023 2.750 2.780 2.730 2.730 1,143,053 0.05 86,832,503 6,899,900 18,903,145.56 2,274 16.5662256 2.74
101 5/06/2023 2.800 2.840 2.745 2.780 870,849 0.04 87,292,377 4,303,903 11,985,963.00 2,526 20.2339365 2.785
102 2/06/2023 2.770 2.800 2.750 2.760 925,362 0.04 89,464,006 4,701,316 13,032,262.80 2,231 19.68304194 2.772
103 1/06/2023 2.740 2.750 2.650 2.730 1,144,170 0.05 88,310,882 5,692,203 15,404,658.18 2,360 20.10065347 2.746
104 31/05/2023 2.760 2.780 2.730 2.760 2,425,503 0.11 85,248,893 11,615,567 31,909,093.00 2,747 20.88148603 2.747
105 30/05/2023 2.740 2.780 2.730 2.770 160,082 0.00 90,906,279 2,968,526 8,187,054.49 1,594 5.392642679 2.761
106 29/05/2023 2.720 2.800 2.720 2.740 629,229 0.03 91,533,154 4,137,177 11,402,436.55 1,488 15.20913899 2.756
107 26/05/2023 2.700 2.780 2.680 2.700 658,258 0.03 92,567,010 5,352,819 14,534,207.28 2,192 12.29740815 2.715
108 25/05/2023 2.690 2.730 2.660 2.700 1,490,873 0.06 93,213,380 7,588,766 20,431,995.08 3,626 19.64578958 2.692
109 24/05/2023 2.730 2.765 2.720 2.730 679,251 0.03 94,485,530 4,288,517 11,740,706.53 1,915 15.83883193 2.738
110 23/05/2023 2.770 2.790 2.720 2.760 720,412 0.03 94,770,124 4,355,358 11,998,128.76 2,727 16.54082167 2.755
111 22/05/2023 2.830 2.830 2.725 2.770 546,120 0.02 84,541,309 5,761,243 15,932,818.65 2,328 9.479204401 2.766
112 19/05/2023 2.800 2.870 2.790 2.810 307,127 0.01 96,827,133 5,381,946 15,177,460.00 2,655 5.706616157 2.82
113 18/05/2023 2.810 2.840 2.790 2.810 468,818 0.02 97,812,710 2,428,112 6,831,707.00 1309 19.30792319 2.814
114 17/05/2023 2.810 2.825 2.740 2.780 219,786 0.01 100,304,166 4,752,068 13,229,533.76 2832 4.625060079 2.784
115 16/05/2023 2.940 2.960 2.830 2.830 523,734 0.02 101,032,299 4,181,186 12,038,487.28 2332 12.52596751 2.879
116 15/05/2023 3.000 3.020 2.890 2.930 402,637 0.01 101,757,690 4,170,765 12,330,755.00 2006 9.65379253 2.956
117 12/05/2023 2.950 3.020 2.950 2.970 377,605 0.01 101,258,013 7,282,450 21,724,598.23 2700 5.18513687 2.983
118 11/05/2023 2.920 2.980 2.910 2.930 2,116,749 0.09 102,592,853 7,718,044 22,712,218.00 2949 27.42597736 2.943
119 10/05/2023 2.870 2.970 2.870 2.890 797,444 0.03 103,042,163 5,608,098 16,301,920.01 1967 14.219509 2.908
120 9/05/2023 2.860 2.900 2.830 2.870 598,694 0.02 103,985,324 6,861,275 19,692,628.53 2592 8.725696026 2.87
121 8/05/2023 2.880 2.950 2.840 2.850 676,784 0.03 103,742,734 14,473,663 41,747,720.30 3186 4.675969034 2.884
122 5/05/2023 2.750 2.855 2.740 2.850 821,785 0.03 108,665,612 17,797,610 50,008,416.42 3768 4.617389638 2.81
123 4/05/2023 2.730 2.775 2.720 2.750 1,228,119 0.05 109,253,638 6,740,417 18,532,877.71 2648 18.22022287 2.749
124 3/05/2023 2.720 2.760 2.710 2.750 1,339,290 0.06 112,909,528 13,336,865 35,774,008.00 3001 10.04201512 2.738
125 2/05/2023 2.740 2.800 2.715 2.720 1,498,856 0.06 104,160,382 14,279,552 39,289,857.95 3003 10.49651978 2.751
126 1/05/2023 2.740 2.740 2.710 2.710 609,855 0.02 117,365,395 10,024,003 27,242,011.70 2517 6.083946703 2.718
127 28/04/2023 2.750 2.750 2.680 2.740 1,921,115 0.08 120,179,461 15,747,518 42,909,035.43 3205 12.19947804 2.725
128 27/04/2023 2.710 2.760 2.710 2.740 1,100,478 0.05 125,115,766 7,175,685 19,679,239.12 2112 15.33620832 2.742
129 26/04/2023 2.700 2.770 2.690 2.730 1,010,562 0.04 126,771,777 7,531,884 21,089,713.81 2699 13.41712113
130 24/04/2023 2.720 2.770 2.700 2.720 1,349,894 0.06 128,984,895 7,069,629 19,340,904.54 3270 19.0942693
131 21/04/2023 2.690 2.740 2.680 2.720 1,558,644 0.07 130,580,040 6,461,899 17,552,065.11 2594 24.12052556
132 20/04/2023 2.700 2.740 2.650 2.720 1,675,760 0.07 130,394,628 8,286,933 22,464,055.42 3021 20.22171532
133 19/04/2023 2.780 2.835 2.700 2.730 3,804,633 0.17 132,876,123 11,560,279 31,677,814.38 3638 32.91125586
134 18/04/2023 2.700 2.770 2.700 2.770 1,623,629 0.07 130,385,861 16,824,005 46,455,947.77 2761 9.650668791
135 17/04/2023 2.720 2.730 2.680 2.700 703,295 0.03 125,043,805 6,083,785 16,467,533.17 1971 11.5601554
136 14/04/2023 2.750 2.770 2.680 2.720 386,073 0.01 123,930,568 9,485,021 25,921,336.92 2620 4.070344177
137 13/04/2023 2.700 2.770 2.670 2.730 1,810,338 0.08 121,784,208 10,745,690 29,258,611.78 2864 16.847108
138 12/04/2023 2.660 2.740 2.640 2.720 263,057 0,01 122,017,365 12,273,404 33,141,541.13 3407 2.143309224
139 11/04/2023 2.600 2.710 2.575 2.620 263,558 0.01 125,403,631 11,641,511 30,593,352.56 3,059 2.263950101
140 6/04/2023 2.620 2.640 2.575 2.590 1,008,758 0.04 127,201,397 10,579,591 27,460,003.64 2,997 9.53494327
141 5/04/2023 2.570 2.660 2.550 2.660 421,544 0.01 127,075,312 13,115,640 34,384,701.84 3,122 3.214055891
142 4/04/2023 2.600 2.630 2.580 2.590 2,683,903 0.12 128,504,981 14,307,366 37,247,026.27 3,774 18.75888965
143 3/04/2023 2.580 2.620 2.560 2.600 396,933 0.01 130,083,090 13,969,807 36,208,960.58 3,078 2.841363521
144 31/03/2023 2.640 2.670 2.550 2.580 1,312,023 0.06 132,947,040 13,557,112 35,139,059.06 3,436 9.677747001
145 30/03/2023 2.590 2.620 2.550 2.590 1,177,829 0.05 132,353,077 33,347,774 86,410,051.03 3,710 3.531956886
146 29/03/2023 2.480 2.640 2.430 2.590 2,141,141 0.09 136,744,200 42,346,983 108,526,487.48 10,648 5.056183105
147 28/03/2023 2.000 2.570 2.000 2.570 7,745,572 0.35 147,407,070 137,346,139 329,237,517.22 20,152 5.63945376
148 27/03/2023 1.490 1.550 1.467 1.525 1,751,148 0.08 199,723,401 10,245,843 15,551,985.18 2,546 17.0913023
149 24/03/2023 1.440 1.490 1.420 1.490 3,666,715 0.16 199,428,140 13,863,914 20,229,198.51 2,777 26.44790641
150 23/03/2023 1.490 1.495 1.410 1.430 3,076,503 0.14 200,796,745 14,797,045 21,288,387.54 5,239 20.79133368
151 22/03/2023 1.545 1.555 1.465 1.515 3,236,565 0.14 198,622,848 15,805,764 23,879,912.19 4,032 20.47711835
152 21/03/2023 1.530 1.560 1.460 1.500 1,686,892 0.07 195,885,199 18,025,669 27,186,871.57 3,088 9.3582768
153 20/03/2023 1.605 1.645 1.495 1.495 3,047,619 0.13 191,734,639 15,242,821 23,862,247.47 3,435 19.99379905
154 17/03/2023 1.545 1.650 1.540 1.650 5,356,679 0.24 192,420,050 18,601,901 30,132,390.26 3,329 28.79640635
155 16/03/2023 1.465 1.535 1.390 1.525 1,809,889 0.08 185,007,517 16,277,901 23,797,510.99 4,150 11.11868785
156 15/03/2023 1.470 1.515 1.430 1.460 3,113,751 0.14 181,450,076 13,329,115 19,469,696.06 4,266 23.36052319
157 14/03/2023 1.490 1.505 1.415 1.420 862,531 0.03 178,746,978 14,179,480 20,415,599.65 4,538 6.082952266
Expand
Whats your prediction here Chop? Will we see 150 odd million shorts drop off the register in the next 4 days? Back to reasonable levels and will they then let this run seeing as we have the finance sorted?

(20min delay)
Last 83.5¢		Change 0.000(0.00%)		Mkt cap ! $2.024B

Open	High	Low	Value	Volume
84.0¢	85.0¢	82.0¢	$10.00M	11.98M

No.	Vol.	Price($)
5	108577	0.830
16	305827	0.825
16	197810	0.820
7	342979	0.815
11	174828	0.810

Price($)	Vol.	No.
0.835	53840	6
0.840	70000	2
0.845	62634	3
0.850	178500	8
0.855	69256	5

Whats your prediction here Chop? Will we see 150 odd million...

Cauldron Energy reports "excellent" uranium assays in latest drill run

Week 41 Wrap: HotCopper asks “Back to Mongolia?” for Elixir; US CPI comes in at 2.4%; eyes still on China

Defence MOU for propulsion systems pushes Aurora Lab shares higher

Issues emerging as Australian companies tackle critical minerals challenge

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Ragnar impressed by 11.55 metre pegmatite in Sweden, anticipating further mineralisation

ASX Market Open: ASX200 to open flattish after Wall Street weakens on hot US inflation data | October 11, 2024

NRW Holdings inks $109M deal with BHP for works at Jimblebar

Tigers Realm's US$49M sale of Russian assets – to a Kremlin-adjacent billionaire – set to go ahead

Sunshine Metals kicks off copper gold drilling at Truncheon; Highway East targets

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	LTR	open	high	low	close	daily shorts	%	Aggregate shorts	Volume	Value	Trades	%Shorttradeonday	VWAPEOD
1	24/10/2023	1.825	1.840	1.775	1.780				13,474,765	24,251,583.00	4,427	0	1.8
2	23/10/2023	1.900	1.900	1.800	1.800	4,072,049	0.18		19,719,160	36,192,837.00	6,398	20.65021532	1.835
3	20/10/2023	1.840	2.010	1.820	1.900	26,256,457	1.19		54,809,531	104,681,877.00	14,693	47.90491092	1.91
4	19/10/2023	TH	TH	TH	2.790	0	0.00		0	0.00	0	#DIV/0!	N/A
5	18/10/2023	TH	TH	TH	2.790	0	0.00	215,273,075	0	0.00	0	#DIV/0!	N/A
6	17/10/2023	TH	TH	TH	2.790	0	0.00	215,273,075	0	0.00	0	#DIV/0!	N/A
7	16/10/2023	TH	TH	TH	2.790	0	0.00	211,744,514	0	0.00	0	#DIV/0!	N/A
8	13/10/2023	2.840	2.880	2.780	2.790	1,310,749	0.06	220,445,169	5,706,029	16,110,474.00	2,294	22.9712993	2.823
9	12/10/2023	2.900	2.900	2.800	2.870	785,209	0.03	223,612,148	8,929,392	25,627,809.00	3,643	8.793532639	2.87
10	11/10/2023	3.000	3.010	2.895	2.920	28,007,709	1.27	214,272,796	46,092,749	138,022,971.00	2,380	60.76380691	2.994
11	10/10/2023	2.990	3.010	2.980	3.000	2,957,133	0.13	212,485,802	28,421,362	85,251,115.00	1,909	10.40461397	3
12	9/10/2023	2.990	3.010	2.980	2.990	1,480,135	0.06	218,761,049	27,476,682	82,325,411.00	1,799	5.386876771	2.996
13	6/10/2023	2.950	3.000	2.950	2.990	41,398,925	1.88	212,317,085	48,433,730	144,926,607.00	1,870	85.47540113	2.992
14	5/10/2023	2.960	2.980	2.945	2.960	2,137,738	0.09	205,323,160	17,948,135	63,118,116.15	1,973	11.91064141	2.988
15	4/10/2023	2.950	2.980	2.950	2.970	2,306,126	0.10	206,835,855	18,707,685	55,514,326.00	1,890	12.3271586	2.967
16	3/10/2023	2.940	2.970	2.940	2.950	49,749,185	2.25	189,656,601	68,859,133	190,862,694.00	4,011	72.24776559	2.989
17	2/10/2023	2.940	2.970	2.940	2.960	2,846,746	0.12	162,030,927	10,240,328	30,239,634.00	2,026	27.79936346	2.953
18	29/09/2023	2.960	2.970	2.930	2.940	1,493,794	0.06	172,365,400	5,804,842	17,075,106.00	2,214	25.73358586	2.942
19	28/09/2023	2.940	3.000	2.940	2.980	750,386	0.03	171,148,958	7,090,388	21,093,114.00	1,572	10.58314439	2.975
20	27/09/2023	2.910	2.950	2.910	2.930	35,575,501	1.61	172,340,853	40,751,654	30,029,307.00	2,817	87.2982996	2.989
21	26/09/2023	3.000	3.000	2.880	2.950	2,961,365	0.13	144,128,590	10,229,843	30,029,307.00	3,396	28.94829373	2.935
22	25/09/2023	3.000	3.010	3.000	3.000	9,224,715	0.41	135,901,843	41,965,157	125,904,837.00	1,604	21.98184318	3
23	22/09/2023	3.000	3.020	3.000	3.010	5,027,838	0.22	105,255,296	16,400,717	49,255,717.00	2,631	30.65620851	3.003
24	21/09/2023	3.000	3.020	3.000	3.000	2,522,424	0.11	102,882,370	11,607,922	34,871,739.00	2,959	21.73019426	3.004
25	20/09/2023	3.020	3.030	3.000	3.020	2,160,481	0.09	102,635,887	12,794,570	38,554,223.00	3,562	16.88592114	3.013
26	19/09/2023	3.000	3.030	3.000	3.030	1,342,269	0.06	103,513,143	8,067,223	24,321,376.00	3,388	16.63855084	3.015
27	18/09/2023	3.010	3.030	3.000	3.000	1,314,470	0.07	103,230,895	4,191,581	12,619,388.00	2,318	31.35976616	3.01
28	15/09/2023	3.030	3.040	3.000	3.010	14,496,334	0.65	103,774,336	59,733,078	179,920,971.00	2,966	24.26852003	3.012
29	14/09/2023	3.030	3.050	3.000	3.030	5,819,914	0.26	89,977,747	11,529,650	34,858,150.00	3,425	50.47780288	3.023
30	13/09/2023	3.010	3.070	3.010	3.030	4,565,032	0.02	86,709,804	13,888,223	42,240,958.00	4,193	32.86980631	3.041
31	12/09/2023	2.990	3.030	2.950	3.000	9,143,811	0.41	87,400,258	24,177,299	72,588,303.00	6,349	37.81982015	2.997
32	11/09/2023	3.040	3.050	2.990	3.010	1,087,722	0.04	90,707,065	10,484,874	31,585,916.00	2,960	10.37420192	3.013
33	8/09/2023	2.990	3.050	2.970	3.050	7,062,235	0.32	93,534,557	26,655,369	80,675,512.00	5,639	26.49460602	3.027
34	7/09/2023	2.800	3.030	2.790	3.020	20,402,411	0.92	100,060,824	98,663,772	293,885,938.00	9,187	20.67872593	2.979
35	6/09/2023	2.790	2.820	2.740	2.770	640,729	0.02	102,318,854	11,285,219	31,270,273.00	3,112	5.677594737	2.771
36	5/09/2023	2.800	2.830	2.740	2.780	1,297,919	0.05	103,135,770	16,210,775	45,102,172.00	4,834	8.006520355	2.782
37	4/09/2023	2.860	2.920	2.835	2.850	3,649,639	0.16	103,608,327	19,628,975	56,282,493.00	6,004	18.59312063	2.867
38	1/09/2023	2.700	2.720	2.560	2.620	333,436	0.01	107,858,658	6,646,192	17,440,312.00	2,709	5.016948051	2.624
39	31/08/2023	2.750	2.760	2.700	2.720	5,011,500	0.22	106,937,880	5,748,815	15,689,167.00	2,550	87.17448726	2.729
40	30/08/2023	2.790	2.790	2.725	2.740	395,359	0.01	102,937,517	3,287,678	9,031,514.00	2,307	12.02547816	2.747
41	29/08/2023	2.770	2.795	2.710	2.760	1,797,241	0.08	103,078,852	11,281,009	30,996,146.00	2,903	15.9315625	2.748
42	28/08/2023	2.760	2.780	2.660	2.740	545,816	0.02	107,228,454	5,044,044	13,741,075.00	2,272	10.82099998	2.724
43	25/08/2023	2.730	2.785	2.720	2.760	1,072,691	0.04	107,630,588	5,506,824	15,172,995.44	2,452	19.47930422	2.755
44	24/08/2023	2.770	2.800	2.750	2.750	1,056,037	0.04	108,905,275	6,387,991	17,670,657.91	2,266	16.53159812	2.766
45	23/08/2023	2.730	2.770	2.720	2.730	1,129,099	0.04	111,567,454	8,676,642	23,759,906.22	3,215	13.01308732	2.738
46	22/08/2023	2.630	2.715	2.630	2.710	1,354,940	0.05	112,771,200	7,114,822	19,059,632.00	3,472	19.04390581	2.679
47	21/08/2023	2.550	2.690	2.550	2.630	1,149,415	0.05	112,682,666	10,661,985	28,063,542.00	4,505	10.78049725	2.632
48	18/08/2023	2.550	2.585	2.520	2.560	1,237,100	0.05	112,091,427	6,852,962	17,515,117.00	3,012	18.05204815	2.556
49	17/08/2023	2.700	2.700	2.470	2.550	7,463,351	0.33	111,198,288	18,592,831	47,536,374.00	6,826	40.14101457	2.557
50	16/08/2023	2.680	2.760	2.670	2.680	4,618,269	0.21	103,648,369	11,230,927	30,464,852.00	5,178	41.12099562	2.713
51	15/08/2023	2.720	2.760	2.700	2.710	4,321,612	0.19	99,712,237	6,413,829	17,533,745.00	2,321	67.37959493	2.734
52	14/08/2023	2.730	2.750	2.665	2.710	2,441,068	0.11	92,307,613	21,656,863	58,652,986.00	4,604	11.27156782	2.708
53	11/08/2023	2.700	2.760	2.690	2.740	8,083,038	0.36	99,064,481	10,565,866	28,719,200.00	3,395	76.50142449	2.718
54	10/08/2023	2.720	2.770	2.720	2.740	4,560,454	0.20	88,652,936	3,635,034	9,968,757.00	1,715	125.4583588	2.742
55	9/08/2023	2.750	2.760	2.720	2.720	2,862,923	0.13	83,980,272	8,896,166	24,343,767.00	3,214	32.18153753	2.736
56	8/08/2023	2.740	2.790	2.730	2.740	967,825	0.04	81,368,426	4,774,604	13,131,951.00	2,033	20.27026744	2.75
57	7/08/2023	2.750	2.850	2.720	2.740	1,225,840	0.05	80,150,389	7,795,788	21,603,045.00	3,036	15.72438861	2.771
58	4/08/2023	2.740	2.770	2.720	2.740	895,979	0.04	82,521,696	4,377,882	12,015,401.00	2,013	20.46603814	2.745
59	3/08/2023	2.700	2.755	2.700	2.740	14,643,348	0.66	72,596,171	5,499,290	15,031,483.00	2,981	266.2770649	2.733
60	2/08/2023	2.730	2.780	2.720	2.720	291,433	0.01	65,363,081	4,017,181	11,037,748.00	2,623	7.254664403	2.748
61	1/08/2023	2.720	2.780	2.680	2.750	418,517	0.01	65,083,491	6,316,800	17,346,083.05	2,353	6.625459093	2.746
62	31/07/2023	2.780	2.780	2.680	2.690	7,678,181	0.34	66,064,383	11,744,983	31,755,056.16	4,549	65.37413464	2.744
63	28/07/2023	2.780	2.790	2.730	2.750	1,040,848	0.04	61,956,621	4,672,419	12,875,622.00	1,952	22.27642684	2.756
64	27/07/2023	2.830	2.840	2.785	2.790	1,631,635	0.07	61,181,065	5,345,367	15,019,487.00	2,286	30.52428393	2.81
65	26/07/2023	2.810	2.905	2.805	2.840	897,641	0.04	63,883,505	7,281,497	20,860,712.00	2,413	12.32769855	2.865
66	25/07/2023	2.740	2.835	2.680	2.800	682,337	0.03	64,360,546	9,987,132	27,630,814.00	3,114	6.832161626	2.767
67	24/07/2023	2.810	2.810	2.700	2.730	1,293,184	0.05	63,835,240	15,041,217	41,091,814.00	3,877	8.597602175	2.732
68	21/07/2023	2.860	2.880	2.830	2.840	5,712,369	0.25	64,968,075	4,265,494	12,192,357.00	2,929	133.9204556	2.858
69	20/07/2023	2.820	2.890	2.810	2.890	377,265	0.01	58,776,868	4,914,416	14,052,891.84	2,426	7.676700548	2.86
70	19/07/2023	2.850	2.885	2.830	2.850	242,472	0.01	59,731,189	4,021,892	11,475,351.00	3,108	6.028804354	2.853
71	18/07/2023	2.830	2.855	2.800	2.840	319,904	0.01	60,617,741	3,455,214	9,777,340.56	2,535	9.258587167	2.848
72	17/07/2023	2.900	2.900	2.810	2.830	203,563	0.00	60,842,342	4,009,331	11,373,692.00	3,780	5.077231089	2.837
73	14/07/2023	2.910	2.925	2.870	2.910	849,245	0.03	61,371,780	4,536,484	13,172,840.00	2,115	18.72033496	2.904
74	13/07/2023	2.910	2.930	2.860	2.890	1,835,830	0.08	62,524,463	5,088,360	14,692,889.00	2,066	36.07901171	2.888
75	12/07/2023	2.870	2.890	2.825	2.840	853,475	0.03	62,915,614	3,353,230	9,548,728.00	2,012	25.45232507	2.848
76	11/07/2023	2.790	2.860	2.790	2.850	701,890	0.03	63,372,638	3,999,346	11,352,958.00	1,895	17.55011944	2.839
77	10/07/2023	2.750	2.790	2.730	2.740	646,800	0.02	63,844,470	3,812,724	10,481,499.00	2,022	16.96424918	2.749
78	7/07/2023	2.690	2.740	2.680	2.710	513,782	0.02	63,756,192	11,496,192	31,165,255.82	4,133	4.469149437	2.711
79	6/07/2023	2.760	2.780	2.690	2.750	1,505,994	0.06	63,606,859	8,533,549	23,400,014.95	4,197	17.64792116	2.742
80	5/07/2023	2.810	2.810	2.770	2.800	806,673	0.03	64,386,854	7,889,091	22,013,104.49	3,216	10.22517043	2.802
81	4/07/2023	2.850	2.890	2.810	2.810	730,478	0.03	65,073,494	5,421,673	15,499,012.22	2,552	13.47329505	2.858
82	3/07/2023	2.900	2.905	2.840	2.850	1,507,662	0.06	66,615,568	6,931,711	19,821,458.00	3,240	21.75021434	2.86
83	30/06/2023	2.840	2.850	2.800	2.830	2,411,878	0.11	68,222,106	9,332,183	26,370,176.00	2,429	25.84473536	2.826
84	29/06/2023	2.860	2.900	2.830	2.840	818,083	0.03	71,434,230	6,335,090	18,167,198.00	3,175	12.9135182	2.868
85	28/06/2023	2.910	2.930	2.820	2.860	613,820	0.02	75,270,224	8,034,404	22,984,188.09	2,698	7.639894633	2.861
86	27/06/2023	2.900	2.975	2.880	2.880	1,214,329	0.05	78,419,071	5,414,691	15,808,624.16	2,113	22.42656137	2.92
87	26/06/2023	2.830	2.870	2.765	2.870	528,378	0.02	78,069,174	3,883,014	11,028,779.00	2,203	13.60741939	2.84
88	23/06/2023	2.950	2.970	2.860	2.870	757,216	0.03	77,895,257	5,558,818	16,060,854.71	2,083	13.62188868	2.889
89	22/06/2023	2.920	3.000	2.910	2.950	6,354,452	0.28	80,327,148	8,856,607	26,275,101.74	3,299	71.74815367	2.967
90	21/06/2023	2.960	2.970	2.880	2.910	1,299,178	0.05	72,393,709	6,252,346	18,182,304.25	3,384	20.77904838	2.908
91	20/06/2023	2.990	3.000	2.910	2.960	1,398,238	0.06	71,942,439	6,250,871	18,403,135.26	3,915	22.3686907	2.944
92	19/06/2023	3.130	3.150	2.930	2.960	1,517,909	0.06	72,988,320	10,220,778	30,595,474.28	4,592	14.851208	2.993
93	16/06/2023	2.940	3.195	2.930	3.150	2,637,220	0.12	64,749,264	23,397,505	72,719,345.00	4,384	11.27137274	3.108
94	15/06/2023	2.890	2.940	2.865	2.910	1,250,936	0.05	76,844,396	7,683,245	22,310,534.00	2,645	16.28134987	2.904
95	14/06/2023	2.850	2.945	2.830	2.860	2,127,134	0.10	80,550,024	11,582,116	33,324,292.00	4,759	18.36567688	2.877
96	13/06/2023	2.800	2.800	2.740	2.800	1,736,391	0.07	83,566,017	5,607,671	15,576,315.68	3,131	30.96456622	2.778
97	9/06/2023	2.750	2.820	2.750	2.800	1,899,225	0.08	85,656,392	5,523,115	15,404,013.63	2,748	34.3868451	2.789
98	8/06/2023	2.740	2.770	2.710	2.740	472,065	0.02	85,260,377	7,406,587	20,284,629.95	2,843	6.373583406	2.739
99	7/06/2023	2.750	2.790	2.730	2.770	963,475	0.04	86,383,312	4,731,795	13,081,261.00	2,765	20.36172319	2.778
100	6/06/2023	2.750	2.780	2.730	2.730	1,143,053	0.05	86,832,503	6,899,900	18,903,145.56	2,274	16.5662256	2.74
101	5/06/2023	2.800	2.840	2.745	2.780	870,849	0.04	87,292,377	4,303,903	11,985,963.00	2,526	20.2339365	2.785
102	2/06/2023	2.770	2.800	2.750	2.760	925,362	0.04	89,464,006	4,701,316	13,032,262.80	2,231	19.68304194	2.772
103	1/06/2023	2.740	2.750	2.650	2.730	1,144,170	0.05	88,310,882	5,692,203	15,404,658.18	2,360	20.10065347	2.746
104	31/05/2023	2.760	2.780	2.730	2.760	2,425,503	0.11	85,248,893	11,615,567	31,909,093.00	2,747	20.88148603	2.747
105	30/05/2023	2.740	2.780	2.730	2.770	160,082	0.00	90,906,279	2,968,526	8,187,054.49	1,594	5.392642679	2.761
106	29/05/2023	2.720	2.800	2.720	2.740	629,229	0.03	91,533,154	4,137,177	11,402,436.55	1,488	15.20913899	2.756
107	26/05/2023	2.700	2.780	2.680	2.700	658,258	0.03	92,567,010	5,352,819	14,534,207.28	2,192	12.29740815	2.715
108	25/05/2023	2.690	2.730	2.660	2.700	1,490,873	0.06	93,213,380	7,588,766	20,431,995.08	3,626	19.64578958	2.692
109	24/05/2023	2.730	2.765	2.720	2.730	679,251	0.03	94,485,530	4,288,517	11,740,706.53	1,915	15.83883193	2.738
110	23/05/2023	2.770	2.790	2.720	2.760	720,412	0.03	94,770,124	4,355,358	11,998,128.76	2,727	16.54082167	2.755
111	22/05/2023	2.830	2.830	2.725	2.770	546,120	0.02	84,541,309	5,761,243	15,932,818.65	2,328	9.479204401	2.766
112	19/05/2023	2.800	2.870	2.790	2.810	307,127	0.01	96,827,133	5,381,946	15,177,460.00	2,655	5.706616157	2.82
113	18/05/2023	2.810	2.840	2.790	2.810	468,818	0.02	97,812,710	2,428,112	6,831,707.00	1309	19.30792319	2.814
114	17/05/2023	2.810	2.825	2.740	2.780	219,786	0.01	100,304,166	4,752,068	13,229,533.76	2832	4.625060079	2.784
115	16/05/2023	2.940	2.960	2.830	2.830	523,734	0.02	101,032,299	4,181,186	12,038,487.28	2332	12.52596751	2.879
116	15/05/2023	3.000	3.020	2.890	2.930	402,637	0.01	101,757,690	4,170,765	12,330,755.00	2006	9.65379253	2.956
117	12/05/2023	2.950	3.020	2.950	2.970	377,605	0.01	101,258,013	7,282,450	21,724,598.23	2700	5.18513687	2.983
118	11/05/2023	2.920	2.980	2.910	2.930	2,116,749	0.09	102,592,853	7,718,044	22,712,218.00	2949	27.42597736	2.943
119	10/05/2023	2.870	2.970	2.870	2.890	797,444	0.03	103,042,163	5,608,098	16,301,920.01	1967	14.219509	2.908
120	9/05/2023	2.860	2.900	2.830	2.870	598,694	0.02	103,985,324	6,861,275	19,692,628.53	2592	8.725696026	2.87
121	8/05/2023	2.880	2.950	2.840	2.850	676,784	0.03	103,742,734	14,473,663	41,747,720.30	3186	4.675969034	2.884
122	5/05/2023	2.750	2.855	2.740	2.850	821,785	0.03	108,665,612	17,797,610	50,008,416.42	3768	4.617389638	2.81
123	4/05/2023	2.730	2.775	2.720	2.750	1,228,119	0.05	109,253,638	6,740,417	18,532,877.71	2648	18.22022287	2.749
124	3/05/2023	2.720	2.760	2.710	2.750	1,339,290	0.06	112,909,528	13,336,865	35,774,008.00	3001	10.04201512	2.738
125	2/05/2023	2.740	2.800	2.715	2.720	1,498,856	0.06	104,160,382	14,279,552	39,289,857.95	3003	10.49651978	2.751
126	1/05/2023	2.740	2.740	2.710	2.710	609,855	0.02	117,365,395	10,024,003	27,242,011.70	2517	6.083946703	2.718
127	28/04/2023	2.750	2.750	2.680	2.740	1,921,115	0.08	120,179,461	15,747,518	42,909,035.43	3205	12.19947804	2.725
128	27/04/2023	2.710	2.760	2.710	2.740	1,100,478	0.05	125,115,766	7,175,685	19,679,239.12	2112	15.33620832	2.742
129	26/04/2023	2.700	2.770	2.690	2.730	1,010,562	0.04	126,771,777	7,531,884	21,089,713.81	2699	13.41712113
130	24/04/2023	2.720	2.770	2.700	2.720	1,349,894	0.06	128,984,895	7,069,629	19,340,904.54	3270	19.0942693
131	21/04/2023	2.690	2.740	2.680	2.720	1,558,644	0.07	130,580,040	6,461,899	17,552,065.11	2594	24.12052556
132	20/04/2023	2.700	2.740	2.650	2.720	1,675,760	0.07	130,394,628	8,286,933	22,464,055.42	3021	20.22171532
133	19/04/2023	2.780	2.835	2.700	2.730	3,804,633	0.17	132,876,123	11,560,279	31,677,814.38	3638	32.91125586
134	18/04/2023	2.700	2.770	2.700	2.770	1,623,629	0.07	130,385,861	16,824,005	46,455,947.77	2761	9.650668791
135	17/04/2023	2.720	2.730	2.680	2.700	703,295	0.03	125,043,805	6,083,785	16,467,533.17	1971	11.5601554
136	14/04/2023	2.750	2.770	2.680	2.720	386,073	0.01	123,930,568	9,485,021	25,921,336.92	2620	4.070344177
137	13/04/2023	2.700	2.770	2.670	2.730	1,810,338	0.08	121,784,208	10,745,690	29,258,611.78	2864	16.847108
138	12/04/2023	2.660	2.740	2.640	2.720	263,057	0,01	122,017,365	12,273,404	33,141,541.13	3407	2.143309224
139	11/04/2023	2.600	2.710	2.575	2.620	263,558	0.01	125,403,631	11,641,511	30,593,352.56	3,059	2.263950101
140	6/04/2023	2.620	2.640	2.575	2.590	1,008,758	0.04	127,201,397	10,579,591	27,460,003.64	2,997	9.53494327
141	5/04/2023	2.570	2.660	2.550	2.660	421,544	0.01	127,075,312	13,115,640	34,384,701.84	3,122	3.214055891
142	4/04/2023	2.600	2.630	2.580	2.590	2,683,903	0.12	128,504,981	14,307,366	37,247,026.27	3,774	18.75888965
143	3/04/2023	2.580	2.620	2.560	2.600	396,933	0.01	130,083,090	13,969,807	36,208,960.58	3,078	2.841363521
144	31/03/2023	2.640	2.670	2.550	2.580	1,312,023	0.06	132,947,040	13,557,112	35,139,059.06	3,436	9.677747001
145	30/03/2023	2.590	2.620	2.550	2.590	1,177,829	0.05	132,353,077	33,347,774	86,410,051.03	3,710	3.531956886
146	29/03/2023	2.480	2.640	2.430	2.590	2,141,141	0.09	136,744,200	42,346,983	108,526,487.48	10,648	5.056183105
147	28/03/2023	2.000	2.570	2.000	2.570	7,745,572	0.35	147,407,070	137,346,139	329,237,517.22	20,152	5.63945376
148	27/03/2023	1.490	1.550	1.467	1.525	1,751,148	0.08	199,723,401	10,245,843	15,551,985.18	2,546	17.0913023
149	24/03/2023	1.440	1.490	1.420	1.490	3,666,715	0.16	199,428,140	13,863,914	20,229,198.51	2,777	26.44790641
150	23/03/2023	1.490	1.495	1.410	1.430	3,076,503	0.14	200,796,745	14,797,045	21,288,387.54	5,239	20.79133368
151	22/03/2023	1.545	1.555	1.465	1.515	3,236,565	0.14	198,622,848	15,805,764	23,879,912.19	4,032	20.47711835
152	21/03/2023	1.530	1.560	1.460	1.500	1,686,892	0.07	195,885,199	18,025,669	27,186,871.57	3,088	9.3582768
153	20/03/2023	1.605	1.645	1.495	1.495	3,047,619	0.13	191,734,639	15,242,821	23,862,247.47	3,435	19.99379905
154	17/03/2023	1.545	1.650	1.540	1.650	5,356,679	0.24	192,420,050	18,601,901	30,132,390.26	3,329	28.79640635
155	16/03/2023	1.465	1.535	1.390	1.525	1,809,889	0.08	185,007,517	16,277,901	23,797,510.99	4,150	11.11868785
156	15/03/2023	1.470	1.515	1.430	1.460	3,113,751	0.14	181,450,076	13,329,115	19,469,696.06	4,266	23.36052319
157	14/03/2023	1.490	1.505	1.415	1.420	862,531	0.03	178,746,978	14,179,480	20,415,599.65	4,538	6.082952266

Whats your prediction here Chop? Will we see 150 odd million...

Top Stories

Cauldron Energy reports "excellent" uranium assays in latest drill run

Week 41 Wrap: HotCopper asks “Back to Mongolia?” for Elixir; US CPI comes in at 2.4%; eyes still on China

Defence MOU for propulsion systems pushes Aurora Lab shares higher

Issues emerging as Australian companies tackle critical minerals challenge

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

Ragnar impressed by 11.55 metre pegmatite in Sweden, anticipating further mineralisation

ASX Market Open: ASX200 to open flattish after Wall Street weakens on hot US inflation data | October 11, 2024

NRW Holdings inks $109M deal with BHP for works at Jimblebar

Tigers Realm's US$49M sale of Russian assets – to a Kremlin-adjacent billionaire – set to go ahead

Sunshine Metals kicks off copper gold drilling at Truncheon; Highway East targets

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News