LTR 2.35% $1.46 liontown resources limited

Going for 110M shorts on the Wed 23rd aggregate figure indicated...

  1. 2,959 Posts.
    lightbulb Created with Sketch. 1369
    Going for 110M shorts on the Wed 23rd
    aggregate figure indicated by the % on day indicator : )
    There is some serious desperation going On
    BOOM BOOM
    LTRopenhighlowclosedaily shorts%Aggregate shortsVolumeValueTrades%ShorttradeondayVWAPEOD
    121/08/20232.5502.6902.5502.63010,661,98528,063,542.004,50502.632
    218/08/20232.5502.5852.5202.5601,237,1000.056,852,96217,515,117.003,01218.052048152.556
    317/08/20232.7002.7002.4702.5507,463,3510.3318,592,83147,536,374.006,82640.141014572.557
    416/08/20232.6802.7602.6702.6804,618,2690.2111,230,92730,464,852.005,17841.120995622.713
    515/08/20232.7202.7602.7002.7104,321,6120.1999,712,2376,413,82917,533,745.002,32167.379594932.734
    614/08/20232.7302.7502.6652.7102,441,0680.1192,307,61321,656,86358,652,986.004,60411.271567822.708
    711/08/20232.7002.7602.6902.7408,083,0380.3699,064,48110,565,86628,719,200.003,39576.501424492.718
    810/08/20232.7202.7702.7202.7404,560,4540.2088,652,9363,635,0349,968,757.001,715125.45835882.742
    99/08/20232.7502.7602.7202.7202,862,9230.1383,980,2728,896,16624,343,767.003,21432.181537532.736
    108/08/20232.7402.7902.7302.740967,8250.0481,368,4264,774,60413,131,951.002,03320.270267442.75
    117/08/20232.7502.8502.7202.7401,225,8400.0580,150,3897,795,78821,603,045.003,03615.724388612.771
    124/08/20232.7402.7702.7202.740895,9790.0482,521,6964,377,88212,015,401.002,01320.466038142.745
    133/08/20232.7002.7552.7002.74014,643,3480.6672,596,1715,499,29015,031,483.002,981266.27706492.733
    142/08/20232.7302.7802.7202.720291,4330.0165,363,0814,017,18111,037,748.002,6237.2546644032.748
    151/08/20232.7202.7802.6802.750418,5170.0165,083,4916,316,80017,346,083.052,3536.6254590932.746
    1631/07/20232.7802.7802.6802.6907,678,1810.3466,064,38311,744,98331,755,056.164,54965.374134642.744
    1728/07/20232.7802.7902.7302.7501,040,8480.0461,956,6214,672,41912,875,622.001,95222.276426842.756
    1827/07/20232.8302.8402.7852.7901,631,6350.0761,181,0655,345,36715,019,487.002,28630.524283932.81
    1926/07/20232.8102.9052.8052.840897,6410.0463,883,5057,281,49720,860,712.002,41312.327698552.865
    2025/07/20232.7402.8352.6802.800682,3370.0364,360,5469,987,13227,630,814.003,1146.8321616262.767
    2124/07/20232.8102.8102.7002.7301,293,1840.0563,835,24015,041,21741,091,814.003,8778.5976021752.732
    2221/07/20232.8602.8802.8302.8405,712,3690.2564,968,0754,265,49412,192,357.002,929133.92045562.858
    2320/07/20232.8202.8902.8102.890377,2650.0158,776,8684,914,41614,052,891.842,4267.6767005482.86
    2419/07/20232.8502.8852.8302.850242,4720.0159,731,1894,021,89211,475,351.003,1086.0288043542.853
    2518/07/20232.8302.8552.8002.840319,9040.0160,617,7413,455,2149,777,340.562,5359.2585871672.848
    2617/07/20232.9002.9002.8102.830203,5630.0060,842,3424,009,33111,373,692.003,7805.0772310892.837
    2714/07/20232.9102.9252.8702.910849,2450.0361,371,7804,536,48413,172,840.002,11518.720334962.904
    2813/07/20232.9102.9302.8602.8901,835,8300.0862,524,4635,088,36014,692,889.002,06636.079011712.888
    2912/07/20232.8702.8902.8252.840853,4750.0362,915,6143,353,2309,548,728.002,01225.452325072.848
    3011/07/20232.7902.8602.7902.850701,8900.0363,372,6383,999,34611,352,958.001,89517.550119442.839
    3110/07/20232.7502.7902.7302.740646,8000.0263,844,4703,812,72410,481,499.002,02216.964249182.749
    327/07/20232.6902.7402.6802.710513,7820.0263,756,19211,496,19231,165,255.824,1334.4691494372.711
    336/07/20232.7602.7802.6902.7501,505,9940.0663,606,8598,533,54923,400,014.954,19717.647921162.742
    345/07/20232.8102.8102.7702.800806,6730.0364,386,8547,889,09122,013,104.493,21610.225170432.802
    354/07/20232.8502.8902.8102.810730,4780.0365,073,4945,421,67315,499,012.222,55213.473295052.858
    363/07/20232.9002.9052.8402.8501,507,6620.0666,615,5686,931,71119,821,458.003,24021.750214342.86
    3730/06/20232.8402.8502.8002.8302,411,8780.1168,222,1069,332,18326,370,176.002,42925.844735362.826
    3829/06/20232.8602.9002.8302.840818,0830.0371,434,2306,335,09018,167,198.003,17512.91351822.868
    3928/06/20232.9102.9302.8202.860613,8200.0275,270,2248,034,40422,984,188.092,6987.6398946332.861
    4027/06/20232.9002.9752.8802.8801,214,3290.0578,419,0715,414,69115,808,624.162,11322.426561372.92
    4126/06/20232.8302.8702.7652.870528,3780.0278,069,1743,883,01411,028,779.002,20313.607419392.84
    4223/06/20232.9502.9702.8602.870757,2160.0377,895,2575,558,81816,060,854.712,08313.621888682.889
    4322/06/20232.9203.0002.9102.9506,354,4520.2880,327,1488,856,60726,275,101.743,29971.748153672.967
    4421/06/20232.9602.9702.8802.9101,299,1780.0572,393,7096,252,34618,182,304.253,38420.779048382.908
    4520/06/20232.9903.0002.9102.9601,398,2380.0671,942,4396,250,87118,403,135.263,91522.36869072.944
    4619/06/20233.1303.1502.9302.9601,517,9090.0672,988,32010,220,77830,595,474.284,59214.8512082.993
    4716/06/20232.9403.1952.9303.1502,637,2200.1264,749,26423,397,50572,719,345.004,38411.271372743.108
    4815/06/20232.8902.9402.8652.9101,250,9360.0576,844,3967,683,24522,310,534.002,64516.281349872.904
    4914/06/20232.8502.9452.8302.8602,127,1340.1080,550,02411,582,11633,324,292.004,75918.365676882.877
    5013/06/20232.8002.8002.7402.8001,736,3910.0783,566,0175,607,67115,576,315.683,13130.964566222.778
    519/06/20232.7502.8202.7502.8001,899,2250.0885,656,3925,523,11515,404,013.632,74834.38684512.789
    528/06/20232.7402.7702.7102.740472,0650.0285,260,3777,406,58720,284,629.952,8436.3735834062.739
    537/06/20232.7502.7902.7302.770963,4750.0486,383,3124,731,79513,081,261.002,76520.361723192.778
    546/06/20232.7502.7802.7302.7301,143,0530.0586,832,5036,899,90018,903,145.562,27416.56622562.74
    555/06/20232.8002.8402.7452.780870,8490.0487,292,3774,303,90311,985,963.002,52620.23393652.785
    562/06/20232.7702.8002.7502.760925,3620.0489,464,0064,701,31613,032,262.802,23119.683041942.772
    571/06/20232.7402.7502.6502.7301,144,1700.0588,310,8825,692,20315,404,658.182,36020.100653472.746
    5831/05/20232.7602.7802.7302.7602,425,5030.1185,248,89311,615,56731,909,093.002,74720.881486032.747
    5930/05/20232.7402.7802.7302.770160,0820.0090,906,2792,968,5268,187,054.491,5945.3926426792.761
    6029/05/20232.7202.8002.7202.740629,2290.0391,533,1544,137,17711,402,436.551,48815.209138992.756
    6126/05/20232.7002.7802.6802.700658,2580.0392,567,0105,352,81914,534,207.282,19212.297408152.715
    6225/05/20232.6902.7302.6602.7001,490,8730.0693,213,3807,588,76620,431,995.083,62619.645789582.692
    6324/05/20232.7302.7652.7202.730679,2510.0394,485,5304,288,51711,740,706.531,91515.838831932.738
    6423/05/20232.7702.7902.7202.760720,4120.0394,770,1244,355,35811,998,128.762,72716.540821672.755
    6522/05/20232.8302.8302.7252.770546,1200.0284,541,3095,761,24315,932,818.652,3289.4792044012.766
    6619/05/20232.8002.8702.7902.810307,1270.0196,827,1335,381,94615,177,460.002,6555.7066161572.82
    6718/05/20232.8102.8402.7902.810468,8180.0297,812,7102,428,1126,831,707.00130919.307923192.814
    6817/05/20232.8102.8252.7402.780219,7860.01100,304,1664,752,06813,229,533.7628324.6250600792.784
    6916/05/20232.9402.9602.8302.830523,7340.02101,032,2994,181,18612,038,487.28233212.525967512.879
    7015/05/20233.0003.0202.8902.930402,6370.01101,757,6904,170,76512,330,755.0020069.653792532.956
    7112/05/20232.9503.0202.9502.970377,6050.01101,258,0137,282,45021,724,598.2327005.185136872.983
    7211/05/20232.9202.9802.9102.9302,116,7490.09102,592,8537,718,04422,712,218.00294927.425977362.943
    7310/05/20232.8702.9702.8702.890797,4440.03103,042,1635,608,09816,301,920.01196714.2195092.908
    749/05/20232.8602.9002.8302.870598,6940.02103,985,3246,861,27519,692,628.5325928.7256960262.87
    758/05/20232.8802.9502.8402.850676,7840.03103,742,73414,473,66341,747,720.3031864.6759690342.884
    765/05/20232.7502.8552.7402.850821,7850.03108,665,61217,797,61050,008,416.4237684.6173896382.81
    774/05/20232.7302.7752.7202.7501,228,1190.05109,253,6386,740,41718,532,877.71264818.220222872.749
    783/05/20232.7202.7602.7102.7501,339,2900.06112,909,52813,336,86535,774,008.00300110.042015122.738
    792/05/20232.7402.8002.7152.7201,498,8560.06104,160,38214,279,55239,289,857.95300310.496519782.751
    801/05/20232.7402.7402.7102.710609,8550.02117,365,39510,024,00327,242,011.7025176.0839467032.718
    8128/04/20232.7502.7502.6802.7401,921,1150.08120,179,46115,747,51842,909,035.43320512.199478042.725
    8227/04/20232.7102.7602.7102.7401,100,4780.05125,115,7667,175,68519,679,239.12211215.336208322.742
    8326/04/20232.7002.7702.6902.7301,010,5620.04126,771,7777,531,88421,089,713.81269913.41712113
    8424/04/20232.7202.7702.7002.7201,349,8940.06128,984,8957,069,62919,340,904.54327019.0942693
    8521/04/20232.6902.7402.6802.7201,558,6440.07130,580,0406,461,89917,552,065.11259424.12052556
    8620/04/20232.7002.7402.6502.7201,675,7600.07130,394,6288,286,93322,464,055.42302120.22171532
    8719/04/20232.7802.8352.7002.7303,804,6330.17132,876,12311,560,27931,677,814.38363832.91125586
    8818/04/20232.7002.7702.7002.7701,623,6290.07130,385,86116,824,00546,455,947.7727619.650668791
    8917/04/20232.7202.7302.6802.700703,2950.03125,043,8056,083,78516,467,533.17197111.5601554
    9014/04/20232.7502.7702.6802.720386,0730.01123,930,5689,485,02125,921,336.9226204.070344177
    9113/04/20232.7002.7702.6702.7301,810,3380.08121,784,20810,745,69029,258,611.78286416.847108
    9212/04/20232.6602.7402.6402.720263,0570,01122,017,36512,273,40433,141,541.1334072.143309224
    9311/04/20232.6002.7102.5752.620263,5580.01125,403,63111,641,51130,593,352.563,0592.263950101
    946/04/20232.6202.6402.5752.5901,008,7580.04127,201,39710,579,59127,460,003.642,9979.53494327
    955/04/20232.5702.6602.5502.660421,5440.01127,075,31213,115,64034,384,701.843,1223.214055891
    964/04/20232.6002.6302.5802.5902,683,9030.12128,504,98114,307,36637,247,026.273,77418.75888965
    973/04/20232.5802.6202.5602.600396,9330.01130,083,09013,969,80736,208,960.583,0782.841363521
    9831/03/20232.6402.6702.5502.5801,312,0230.06132,947,04013,557,11235,139,059.063,4369.677747001
    9930/03/20232.5902.6202.5502.5901,177,8290.05132,353,07733,347,77486,410,051.033,7103.531956886
    10029/03/20232.4802.6402.4302.5902,141,1410.09136,744,20042,346,983108,526,487.4810,6485.056183105
    10128/03/20232.0002.5702.0002.5707,745,5720.35147,407,070137,346,139329,237,517.2220,1525.63945376
    10227/03/20231.4901.5501.4671.5251,751,1480.08199,723,40110,245,84315,551,985.182,54617.0913023
    10324/03/20231.4401.4901.4201.4903,666,7150.16199,428,14013,863,91420,229,198.512,77726.44790641
    10423/03/20231.4901.4951.4101.4303,076,5030.14200,796,74514,797,04521,288,387.545,23920.79133368
    10522/03/20231.5451.5551.4651.5153,236,5650.14198,622,84815,805,76423,879,912.194,03220.47711835
    10621/03/20231.5301.5601.4601.5001,686,8920.07195,885,19918,025,66927,186,871.573,0889.3582768
    10720/03/20231.6051.6451.4951.4953,047,6190.13191,734,63915,242,82123,862,247.473,43519.99379905
    10817/03/20231.5451.6501.5401.6505,356,6790.24192,420,05018,601,90130,132,390.263,32928.79640635
    10916/03/20231.4651.5351.3901.5251,809,8890.08185,007,51716,277,90123,797,510.994,15011.11868785
    11015/03/20231.4701.5151.4301.4603,113,7510.14181,450,07613,329,11519,469,696.064,26623.36052319
    11114/03/20231.4901.5051.4151.420862,5310.03178,746,97814,179,48020,415,599.654,5386.082952266
    https://hotcopper.com.au/data/attachments/5526/5526226-3a78ded306b2541c45ee82744137d808.jpg

 
watchlist Created with Sketch. Add LTR (ASX) to my watchlist
(20min delay)
Last
$1.46
Change
-0.035(2.35%)
Mkt cap ! $3.527B
Open High Low Value Volume
$1.49 $1.52 $1.46 $11.18M 7.628M

Buyers (Bids)

No. Vol. Price($)
1 24171 $1.46
 

Sellers (Offers)

Price($) Vol. No.
$1.46 15499 4
View Market Depth
Last trade - 16.10pm 21/05/2024 (20 minute delay) ?
Last
$1.46
  Change
-0.035 ( 1.71 %)
Open High Low Volume
$1.51 $1.51 $1.46 2032239
Last updated 15.59pm 21/05/2024 ?
LTR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.