Australia's largest stock trading and investment forum Australia's #1 stock forum

LTR

Click for more information

5.84%

$1.21 liontown resources limited

I guess todays high is right in the middle of 2.95 to 3.00I'm a...

First 2424 Last

grasschoppa

2,964 Posts.

1378

27/06/23

17:17

Post #: 68496771

Originally posted by grasschoppa: ↑
Very low volume day, IMO not a catalyst for successful cover.
LTR open high low close daily shorts % Aggregate shorts Volume Value Trades %Shorttradeonday VWAPEOD
1 26/06/2023 2.830 2.870 2.765 2.870 3,883,014 11,028,779.00 2,203
2.84
2 23/06/2023 2.950 2.970 2.860 2.870 757,216 0.03 5,558,818 16,060,854.71 2,083 13.62188868 2.889
3 22/06/2023 2.920 3.000 2.910 2.950 6,354,452 0.28 8,856,607 26,275,101.74 3,299 71.74815367 2.967
4 21/06/2023 2.960 2.970 2.880 2.910 1,299,178 0.05 6,252,346 18,182,304.25 3,384 20.77904838 2.908
5 20/06/2023 2.990 3.000 2.910 2.960 1,398,238 0.06 71,942,439 6,250,871 18,403,135.26 3,915 22.3686907 2.944
6 19/06/2023 3.130 3.150 2.930 2.960 1,517,909 0.06 72,988,320 10,220,778 30,595,474.28 4,592 14.851208 2.993
7 16/06/2023 2.940 3.195 2.930 3.150 2,637,220 0.12 64,749,264 23,397,505 72,719,345.00 4,384 11.27137274 3.108
8 15/06/2023 2.890 2.940 2.865 2.910 1,250,936 0.05 76,844,396 7,683,245 22,310,534.00 2,645 16.28134987 2.904
9 14/06/2023 2.850 2.945 2.830 2.860 2,127,134 0.10 80,550,024 11,582,116 33,324,292.00 4,759 18.36567688 2.877
10 13/06/2023 2.800 2.800 2.740 2.800 1,736,391 0.07 83,566,017 5,607,671 15,576,315.68 3,131 30.96456622 2.778
11 9/06/2023 2.750 2.820 2.750 2.800 1,899,225 0.08 85,656,392 5,523,115 15,404,013.63 2,748 34.3868451 2.789
12 8/06/2023 2.740 2.770 2.710 2.740 472,065 0.02 85,260,377 7,406,587 20,284,629.95 2,843 6.373583406 2.739
13 7/06/2023 2.750 2.790 2.730 2.770 963,475 0.04 86,383,312 4,731,795 13,081,261.00 2,765 20.36172319 2.778
14 6/06/2023 2.750 2.780 2.730 2.730 1,143,053 0.05 86,832,503 6,899,900 18,903,145.56 2,274 16.5662256 2.74
15 5/06/2023 2.800 2.840 2.745 2.780 870,849 0.04 87,292,377 4,303,903 11,985,963.00 2,526 20.2339365 2.785
16 2/06/2023 2.770 2.800 2.750 2.760 925,362 0.04 89,464,006 4,701,316 13,032,262.80 2,231 19.68304194 2.772
17 1/06/2023 2.740 2.750 2.650 2.730 1,144,170 0.05 88,310,882 5,692,203 15,404,658.18 2,360 20.10065347 2.746
18 31/05/2023 2.760 2.780 2.730 2.760 2,425,503 0.11 85,248,893 11,615,567 31,909,093.00 2,747 20.88148603 2.747
19 30/05/2023 2.740 2.780 2.730 2.770 160,082 0.00 90,906,279 2,968,526 8,187,054.49 1,594 5.392642679 2.761
20 29/05/2023 2.720 2.800 2.720 2.740 629,229 0.03 91,533,154 4,137,177 11,402,436.55 1,488 15.20913899 2.756
21 26/05/2023 2.700 2.780 2.680 2.700 658,258 0.03 92,567,010 5,352,819 14,534,207.28 2,192 12.29740815 2.715
22 25/05/2023 2.690 2.730 2.660 2.700 1,490,873 0.06 93,213,380 7,588,766 20,431,995.08 3,626 19.64578958 2.692
23 24/05/2023 2.730 2.765 2.720 2.730 679,251 0.03 94,485,530 4,288,517 11,740,706.53 1,915 15.83883193 2.738
24 23/05/2023 2.770 2.790 2.720 2.760 720,412 0.03 94,770,124 4,355,358 11,998,128.76 2,727 16.54082167 2.755
25 22/05/2023 2.830 2.830 2.725 2.770 546,120 0.02 84,541,309 5,761,243 15,932,818.65 2,328 9.479204401 2.766
26 19/05/2023 2.800 2.870 2.790 2.810 307,127 0.01 96,827,133 5,381,946 15,177,460.00 2,655 5.706616157 2.82
27 18/05/2023 2.810 2.840 2.790 2.810 468,818 0.02 97,812,710 2,428,112 6,831,707.00 1309 19.30792319 2.814
28 17/05/2023 2.810 2.825 2.740 2.780 219,786 0.01 100,304,166 4,752,068 13,229,533.76 2832 4.625060079 2.784
29 16/05/2023 2.940 2.960 2.830 2.830 523,734 0.02 101,032,299 4,181,186 12,038,487.28 2332 12.52596751 2.879
30 15/05/2023 3.000 3.020 2.890 2.930 402,637 0.01 101,757,690 4,170,765 12,330,755.00 2006 9.65379253 2.956
31 12/05/2023 2.950 3.020 2.950 2.970 377,605 0.01 101,258,013 7,282,450 21,724,598.23 2700 5.18513687 2.983
32 11/05/2023 2.920 2.980 2.910 2.930 2,116,749 0.09 102,592,853 7,718,044 22,712,218.00 2949 27.42597736 2.943
33 10/05/2023 2.870 2.970 2.870 2.890 797,444 0.03 103,042,163 5,608,098 16,301,920.01 1967 14.219509 2.908
34 9/05/2023 2.860 2.900 2.830 2.870 598,694 0.02 103,985,324 6,861,275 19,692,628.53 2592 8.725696026 2.87
35 8/05/2023 2.880 2.950 2.840 2.850 676,784 0.03 103,742,734 14,473,663 41,747,720.30 3186 4.675969034 2.884
36 5/05/2023 2.750 2.855 2.740 2.850 821,785 0.03 108,665,612 17,797,610 50,008,416.42 3768 4.617389638 2.81
37 4/05/2023 2.730 2.775 2.720 2.750 1,228,119 0.05 109,253,638 6,740,417 18,532,877.71 2648 18.22022287 2.749
38 3/05/2023 2.720 2.760 2.710 2.750 1,339,290 0.06 112,909,528 13,336,865 35,774,008.00 3001 10.04201512 2.738
39 2/05/2023 2.740 2.800 2.715 2.720 1,498,856 0.06 104,160,382 14,279,552 39,289,857.95 3003 10.49651978 2.751
40 1/05/2023 2.740 2.740 2.710 2.710 609,855 0.02 117,365,395 10,024,003 27,242,011.70 2517 6.083946703 2.718
41 28/04/2023 2.750 2.750 2.680 2.740 1,921,115 0.08 120,179,461 15,747,518 42,909,035.43 3205 12.19947804 2.725
42 27/04/2023 2.710 2.760 2.710 2.740 1,100,478 0.05 125,115,766 7,175,685 19,679,239.12 2112 15.33620832 2.742
43 26/04/2023 2.700 2.770 2.690 2.730 1,010,562 0.04 126,771,777 7,531,884 21,089,713.81 2699 13.41712113
44 24/04/2023 2.720 2.770 2.700 2.720 1,349,894 0.06 128,984,895 7,069,629 19,340,904.54 3270 19.0942693
45 21/04/2023 2.690 2.740 2.680 2.720 1,558,644 0.07 130,580,040 6,461,899 17,552,065.11 2594 24.12052556
46 20/04/2023 2.700 2.740 2.650 2.720 1,675,760 0.07 130,394,628 8,286,933 22,464,055.42 3021 20.22171532
47 19/04/2023 2.780 2.835 2.700 2.730 3,804,633 0.17 132,876,123 11,560,279 31,677,814.38 3638 32.91125586
48 18/04/2023 2.700 2.770 2.700 2.770 1,623,629 0.07 130,385,861 16,824,005 46,455,947.77 2761 9.650668791
49 17/04/2023 2.720 2.730 2.680 2.700 703,295 0.03 125,043,805 6,083,785 16,467,533.17 1971 11.5601554
50 14/04/2023 2.750 2.770 2.680 2.720 386,073 0.01 123,930,568 9,485,021 25,921,336.92 2620 4.070344177
51 13/04/2023 2.700 2.770 2.670 2.730 1,810,338 0.08 121,784,208 10,745,690 29,258,611.78 2864 16.847108
52 12/04/2023 2.660 2.740 2.640 2.720 263,057 0,01 122,017,365 12,273,404 33,141,541.13 3407 2.143309224
53 11/04/2023 2.600 2.710 2.575 2.620 263,558 0.01 125,403,631 11,641,511 30,593,352.56 3,059 2.263950101
54 6/04/2023 2.620 2.640 2.575 2.590 1,008,758 0.04 127,201,397 10,579,591 27,460,003.64 2,997 9.53494327
55 5/04/2023 2.570 2.660 2.550 2.660 421,544 0.01 127,075,312 13,115,640 34,384,701.84 3,122 3.214055891
56 4/04/2023 2.600 2.630 2.580 2.590 2,683,903 0.12 128,504,981 14,307,366 37,247,026.27 3,774 18.75888965
57 3/04/2023 2.580 2.620 2.560 2.600 396,933 0.01 130,083,090 13,969,807 36,208,960.58 3,078 2.841363521
58 31/03/2023 2.640 2.670 2.550 2.580 1,312,023 0.06 132,947,040 13,557,112 35,139,059.06 3,436 9.677747001
59 30/03/2023 2.590 2.620 2.550 2.590 1,177,829 0.05 132,353,077 33,347,774 86,410,051.03 3,710 3.531956886
60 29/03/2023 2.480 2.640 2.430 2.590 2,141,141 0.09 136,744,200 42,346,983 108,526,487.48 10,648 5.056183105
61 28/03/2023 2.000 2.570 2.000 2.570 7,745,572 0.35 147,407,070 137,346,139 329,237,517.22 20,152 5.63945376
62 27/03/2023 1.490 1.550 1.467 1.525 1,751,148 0.08 199,723,401 10,245,843 15,551,985.18 2,546 17.0913023
63 24/03/2023 1.440 1.490 1.420 1.490 3,666,715 0.16 199,428,140 13,863,914 20,229,198.51 2,777 26.44790641
64 23/03/2023 1.490 1.495 1.410 1.430 3,076,503 0.14 200,796,745 14,797,045 21,288,387.54 5,239 20.79133368
65 22/03/2023 1.545 1.555 1.465 1.515 3,236,565 0.14 198,622,848 15,805,764 23,879,912.19 4,032 20.47711835
66 21/03/2023 1.530 1.560 1.460 1.500 1,686,892 0.07 195,885,199 18,025,669 27,186,871.57 3,088 9.3582768
67 20/03/2023 1.605 1.645 1.495 1.495 3,047,619 0.13 191,734,639 15,242,821 23,862,247.47 3,435 19.99379905
68 17/03/2023 1.545 1.650 1.540 1.650 5,356,679 0.24 192,420,050 18,601,901 30,132,390.26 3,329 28.79640635
69 16/03/2023 1.465 1.535 1.390 1.525 1,809,889 0.08 185,007,517 16,277,901 23,797,510.99 4,150 11.11868785
70 15/03/2023 1.470 1.515 1.430 1.460 3,113,751 0.14 181,450,076 13,329,115 19,469,696.06 4,266 23.36052319
71 14/03/2023 1.490 1.505 1.415 1.420 862,531 0.03 178,746,978 14,179,480 20,415,599.65 4,538 6.082952266

Well set for a move higher tomorrow. 2.95 to 3.00 ?
I'm expecting a sharp move on or before 28th to compensate for the short percentage of 71.7 percent on 22nd June ?
Expand
I guess todays high is right in the middle of 2.95 to 3.00

I'm a little unsure why SP dropped back It looks as the back office had control of the buyside before any sell orders were made at artificial lows

Anyhow its a game the short side cannot win
Boom BM

LTR Price at posting: $2.88 Sentiment: Buy Disclosure: Held

1 Great analysis

There are more pages in this discussion • 1,460 more messages in this thread...

First 2424 Last

Add LTR (ASX) to my watchlist

(20min delay)
Last $1.21		Change -0.075(5.84%)		Mkt cap ! $3.000B

Open	High	Low	Value	Volume
$1.27	$1.28	$1.21	$10.93M	8.831M

Buyers (Bids)

No.	Vol.	Price($)
3	167881	$1.33

Sellers (Offers)

Price($)	Vol.	No.
$1.12	49712	3

View Market Depth

No.	Vol.	Price($)
37	223441	1.220
15	109557	1.215
19	251645	1.210
12	212657	1.205
60	694783	1.200

Price($)	Vol.	No.
1.225	57134	16
1.230	174401	14
1.235	404661	19
1.240	143191	12
1.245	225848	13

Last trade - 15.59pm 05/06/2024 (20 minute delay)


Last $1.21			Change -0.075 ( 6.16 %)
Open	High		Low	Volume
$1.27	$1.27		$1.21	1931793
Last updated 15.59pm 05/06/2024 ?

LTR (ASX) Chart

SPONSORED BY