Looks like someone is playing fun and games...
Column 1 Column 2 Column 3 Column 4 Column 5 0 12:14:21 PM 0.1225 24,272 2,973.320 CXXT 1 12:11:46 PM 0.1225 92 11.270 CXXT 2 12:09:52 PM 0.1225 1 0.123 CXXT 3 12:09:42 PM 0.1225 2 0.245 CXXT 4 12:09:32 PM 0.1225 3 0.368 CXXT 5 12:09:22 PM 0.1225 10 1.225 CXXT 6 12:09:12 PM 0.1225 22 2.695 CXXT 7 12:09:08 PM 0.1225 58 7.105 CXXT 8 12:09:08 PM 0.1225 25,000 3,062.500 CXXT 9 12:06:51 PM 0.1225 208 25.480 CXXT 10 12:05:46 PM 0.120 25,000 3,000.000 11 12:00:56 PM 0.1225 142 17.395 CXXT 12 11:59:52 AM 0.1225 2 0.245 CXXT 13 11:59:42 AM 0.1225 5 0.613 CXXT 14 11:59:32 AM 0.1225 10 1.225 CXXT 15 11:59:22 AM 0.1225 38 4.655 CXXT 16 11:59:13 AM 0.1225 84 10.290 CXXT 17 11:57:35 AM 0.1225 26,496 3,245.760 CXXT
- Forums
- ASX - By Stock
- LYC
- LYC chart
LYC
lynas rare earths limited
Add to My Watchlist
0.84%
!
$8.27

LYC chart, page-5
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$8.27 |
Change
-0.070(0.84%) |
Mkt cap ! $7.736B |
Open | High | Low | Value | Volume |
$8.30 | $8.35 | $8.14 | $30.78M | 3.743M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 184 | $8.27 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$8.28 | 38197 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 70 | 8.270 |
1 | 3175 | 8.220 |
1 | 1000 | 8.200 |
2 | 4000 | 8.190 |
2 | 1307 | 8.140 |
Price($) | Vol. | No. |
---|---|---|
8.300 | 3800 | 2 |
8.320 | 6490 | 2 |
8.340 | 7002 | 1 |
8.380 | 1000 | 1 |
8.400 | 755 | 2 |
Last trade - 16.15pm 04/07/2025 (20 minute delay) ? |
Featured News
LYC (ASX) Chart |
The Watchlist
NUZ
NEURIZON THERAPEUTICS LIMITED
Dr Michael Thurn, CEO & MD
Dr Michael Thurn
CEO & MD
SPONSORED BY The Market Online