17/03/2022 0.360 0.415 0.360 0.415 0.065 18.57 71,482 16/03/2022 0.350 0.350 0.350 0.350 -0.010 -2.78 12,000 14/03/2022 0.360 0.365 0.360 0.360 0.010 2.86 32,777 11/03/2022 0.350 0.350 0.350 0.350 0.000 0.00 89,500 09/03/2022 0.360 0.360 0.350 0.350 -0.010 -2.78 112,500 08/03/2022 0.360 0.360 0.360 0.360 0.010 2.86 25,000 07/03/2022 0.340 0.350 0.340 0.350 0.010 2.94 7,533 02/03/2022 0.340 0.350 0.340 0.340 -0.010 -2.86 55,571 28/02/2022 0.350 0.350 0.350 0.350 0.000 0.00 50,000 25/02/2022 0.340 0.350 0.340 0.350 0.000 0.00 88,012 24/02/2022 0.360 0.360 0.350 0.350 -0.010 -2.78 36,988 23/02/2022 0.360 0.360 0.360 0.360 0.000 0.00 15,954 22/02/2022 0.360 0.360 0.360 0.360 -0.010 -2.70 17,500 21/02/2022 0.370 0.370 0.370 0.370 0.000 0.00 24,046
SORTDATE IN ASCENDING ORDERSORTOPEN $IN ASCENDING ORDERSORTHIGH...
Add LYN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
26.5¢ |
Change
-0.015(5.36%) |
Mkt cap ! $14.04M | |||
| Open | High | Low | Value | Volume |
| 29.0¢ | 29.0¢ | 26.5¢ | $71.34K | 262.1K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 48016 | 26.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 27.0¢ | 13510 | 1 |
View Market Depth
| Last trade - 16.10pm 29/07/2024 (20 minute delay) ? |
| LYN (ASX) Chart |