17/03/2022 0.360 0.415 0.360 0.415 0.065 18.57 71,482 16/03/2022 0.350 0.350 0.350 0.350 -0.010 -2.78 12,000 14/03/2022 0.360 0.365 0.360 0.360 0.010 2.86 32,777 11/03/2022 0.350 0.350 0.350 0.350 0.000 0.00 89,500 09/03/2022 0.360 0.360 0.350 0.350 -0.010 -2.78 112,500 08/03/2022 0.360 0.360 0.360 0.360 0.010 2.86 25,000 07/03/2022 0.340 0.350 0.340 0.350 0.010 2.94 7,533 02/03/2022 0.340 0.350 0.340 0.340 -0.010 -2.86 55,571 28/02/2022 0.350 0.350 0.350 0.350 0.000 0.00 50,000 25/02/2022 0.340 0.350 0.340 0.350 0.000 0.00 88,012 24/02/2022 0.360 0.360 0.350 0.350 -0.010 -2.78 36,988 23/02/2022 0.360 0.360 0.360 0.360 0.000 0.00 15,954 22/02/2022 0.360 0.360 0.360 0.360 -0.010 -2.70 17,500 21/02/2022 0.370 0.370 0.370 0.370 0.000 0.00 24,046
SORTDATE IN ASCENDING ORDERSORTOPEN $IN ASCENDING ORDERSORTHIGH...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add LYN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
22.0¢ |
Change
-0.005(2.22%) |
Mkt cap ! $11.65M | |||
| Open | High | Low | Value | Volume |
| 23.0¢ | 23.0¢ | 22.0¢ | $57.67K | 258.0K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 10999 | 22.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 22.5¢ | 6048 | 1 |
View Market Depth
| Last trade - 16.10pm 21/06/2024 (20 minute delay) ? |
| LYN (ASX) Chart |