17/03/2022 0.360 0.415 0.360 0.415 0.065 18.57 71,482 16/03/2022 0.350 0.350 0.350 0.350 -0.010 -2.78 12,000 14/03/2022 0.360 0.365 0.360 0.360 0.010 2.86 32,777 11/03/2022 0.350 0.350 0.350 0.350 0.000 0.00 89,500 09/03/2022 0.360 0.360 0.350 0.350 -0.010 -2.78 112,500 08/03/2022 0.360 0.360 0.360 0.360 0.010 2.86 25,000 07/03/2022 0.340 0.350 0.340 0.350 0.010 2.94 7,533 02/03/2022 0.340 0.350 0.340 0.340 -0.010 -2.86 55,571 28/02/2022 0.350 0.350 0.350 0.350 0.000 0.00 50,000 25/02/2022 0.340 0.350 0.340 0.350 0.000 0.00 88,012 24/02/2022 0.360 0.360 0.350 0.350 -0.010 -2.78 36,988 23/02/2022 0.360 0.360 0.360 0.360 0.000 0.00 15,954 22/02/2022 0.360 0.360 0.360 0.360 -0.010 -2.70 17,500 21/02/2022 0.370 0.370 0.370 0.370 0.000 0.00 24,046
- Forums
- ASX - By Stock
- LYN CHARTS
SORTDATE IN ASCENDING ORDERSORTOPEN $IN ASCENDING ORDERSORTHIGH...
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LYN (ASX) to my watchlist
(20min delay)
|
|||||
Last
26.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $13.77M |
Open | High | Low | Value | Volume |
25.0¢ | 26.0¢ | 25.0¢ | $21.61K | 83.28K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1116 | 26.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
26.5¢ | 10000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1116 | 0.260 |
1 | 8000 | 0.255 |
2 | 36000 | 0.250 |
3 | 63254 | 0.245 |
2 | 109554 | 0.240 |
Price($) | Vol. | No. |
---|---|---|
0.265 | 10000 | 1 |
0.275 | 5438 | 1 |
0.280 | 112482 | 4 |
0.285 | 19341 | 1 |
0.290 | 56500 | 3 |
Last trade - 15.53pm 05/07/2024 (20 minute delay) ? |
Featured News
LYN (ASX) Chart |