The following dates are days this stock has been forced down 3 or more cents
with piddling little purchaces around $150 to $450 each
14/11/16.
10/10/17
7/11/17
1/2/18.
2/2/18.
If someone is trying to force the price down for a cheap buyout(bluescope?)
or who ever. What are they waiting for, as the sp is gradually getting higher in spite
of their actions. One would think if someone was going to make an offer they
would have by now . Maybe Gupta,s entry into the fray has thrown a cat among the pidgeons
- Forums
- ASX - By Stock
- manipulation again
BIS
bisalloy steel group limited
Add to My Watchlist
2.43%
!
$4.01

The following dates are days this stock has been forced down 3...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$4.01 |
Change
-0.100(2.43%) |
Mkt cap ! $192.0M |
Open | High | Low | Value | Volume |
$4.14 | $4.14 | $3.93 | $468.7K | 116.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1247 | $4.01 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$4.03 | 1592 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2348 | 3.990 |
1 | 4800 | 3.980 |
1 | 81 | 3.910 |
3 | 3294 | 3.900 |
1 | 2150 | 3.890 |
Price($) | Vol. | No. |
---|---|---|
4.100 | 1000 | 1 |
4.130 | 2500 | 1 |
4.190 | 2736 | 1 |
4.200 | 1238 | 2 |
4.220 | 5500 | 1 |
Last trade - 16.10pm 08/08/2025 (20 minute delay) ? |
Featured News
BIS (ASX) Chart |