Only one example:
Trade No. Time Price Volume Value Conditions
1 122 3:09:44 pm 15.5 50 $8
2 121 3:06:49 pm 15.5 50 $8
3 120 3:04:33 pm 15.5 50 $8
4 119 3:02:58 pm 15.5 50 $8
5 118 3:00:53 pm 15.5 50 $8
6 117 2:58:51 pm 15.5 50 $8
7 116 2:56:35 pm 15.5 50 $8
8 115 2:54:59 pm 15.5 50 $8
9 114 2:52:59 pm 15.5 50 $8
10 113 2:49:48 pm 15.5 50 $8
i am wondering, how is it possible, that someone is manipulating a stock over such a long time without consequences.
manipulation of shareprice
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add EL8 (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
39.5¢ |
Change
-0.015(3.66%) |
Mkt cap ! $121.8M | |||
| Open | High | Low | Value | Volume |
| 40.5¢ | 41.5¢ | 38.5¢ | $318.8K | 806.0K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 33344 | 39.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 40.0¢ | 23149 | 2 |
View Market Depth
| Last trade - 16.10pm 26/06/2024 (20 minute delay) ? |
| EL8 (ASX) Chart |