Only one example:
Trade No. Time Price Volume Value Conditions
1 122 3:09:44 pm 15.5 50 $8
2 121 3:06:49 pm 15.5 50 $8
3 120 3:04:33 pm 15.5 50 $8
4 119 3:02:58 pm 15.5 50 $8
5 118 3:00:53 pm 15.5 50 $8
6 117 2:58:51 pm 15.5 50 $8
7 116 2:56:35 pm 15.5 50 $8
8 115 2:54:59 pm 15.5 50 $8
9 114 2:52:59 pm 15.5 50 $8
10 113 2:49:48 pm 15.5 50 $8
i am wondering, how is it possible, that someone is manipulating a stock over such a long time without consequences.
Only one example:Trade No. Time Price Volume Value Conditions1...
Add EL8 (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
41.5¢ |
Change
0.035(9.21%) |
Mkt cap ! $128.0M | |||
| Open | High | Low | Value | Volume |
| 39.5¢ | 42.0¢ | 39.5¢ | $468.0K | 1.149M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 18000 | 41.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 42.5¢ | 59166 | 3 |
View Market Depth
| Last trade - 16.10pm 11/07/2024 (20 minute delay) ? |
| EL8 (ASX) Chart |