Time Price Volume Value03:58:49 PM 2.420 23 55.6603:48:23 PM...

Time Price Volume Value
03:58:49 PM 2.420 23 55.66
03:48:23 PM 2.470 512 1,264.64
03:48:23 PM 2.470 1,780 4,396.60
03:48:23 PM 2.460 154 378.84
03:48:23 PM 2.460 300 738.00
02:36:23 PM 2.410 15 36.15
02:08:00 PM 2.400 17 40.80
02:08:00 PM 2.400 12 28.80

In the last minute of the day a robot comes along and sells an unmarketable parcel at $2.42. Does anybody know who is doing this? I guess the only people with an interest in a low SP are the major share holders...who want to buy us out...

We had this problem but even worse with AEJ. With AEJ a robot would sell $20 of shares 2 seconds after somebody buys $20k worth.