BPT 4.25% $1.47 beach energy limited

This is probably a silly question but can someone please explain...

  1. 934 Posts.
    This is probably a silly question but can someone please explain to me ,maybe hellyeah, about how a sp can be manipulated or held down to a certain level. This seems to happen to other stocks I hold but more often happens to BPT. Just curious.
 
watchlist Created with Sketch. Add BPT (ASX) to my watchlist
(20min delay)
Last
$1.47
Change
-0.065(4.25%)
Mkt cap ! $3.296B
Open High Low Value Volume
$1.49 $1.51 $1.44 $22.09M 15.07M

Buyers (Bids)

No. Vol. Price($)
34 128939 $1.46
 

Sellers (Offers)

Price($) Vol. No.
$1.47 218598 37
View Market Depth
Last trade - 15.53pm 19/06/2024 (20 minute delay) ?
BPT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.