ctindale, thanks for the explanation. The course of sales show...

ctindale, thanks for the explanation.

The course of sales show that it is the large volume, around 2m drags the SP down. The 3-digit 938 you mentioned did not have impacts on the SP. It does not make sense that buying at the selling price, the dumpers rather buy back, if do, at much lower prices than what they sold.

12:49:58 0.13 1,700,000 $221,000
12:56:20 0.125 1,031,000 $128,875
12:57:30 0.12 1,153,572 $138,428.64
13:29:30 0.125 2,574,193 $321,774.13
13:29:43 0.12 1,375,807 $165,096.84
14:09:37 0.12 1,800,000 $216,000.00
15:33:09 0.115 1,880,347 $209,867.08

################################################
16:10:43 0.12 5,062 607.44
16:10:43 0.12 15,000 1,800.00
16:10:43 0.12 19,938 2,392.56
16:10:43 0.12 20,062 2,407.44
16:10:43 0.12 29,938 3,592.56
16:10:43 0.12 20,062 2,407.44
16:10:43 0.12 29,938 3,592.56
16:10:43 0.12 14,000 1,680.00
15:59:51 0.115 45,062 5,182.13
15:59:51 0.115 4,938 567.87
15:58:45 0.115 50,000 5,750.00
15:58:25 0.115 45,062 5,182.13
15:58:25 0.115 4,938 567.87
15:58:14 0.115 45,062 5,182.13
15:57:59 0.115 40,000 4,600.00
15:57:57 0.115 14,938 1,717.87
15:57:57 0.115 5,000 575
15:57:57 0.115 30,062 3,457.13
15:57:55 0.115 23,938 2,752.87
15:57:55 0.115 46,062 5,297.13
15:57:47 0.115 40,838 4,696.37
15:57:47 0.115 30,000 3,450.00
15:57:47 0.115 4,348 500.02
15:57:47 0.115 100,000 11,500.00
15:57:47 0.115 24,814 2,853.61
15:57:27 0.12 10,000 1,200.00
15:57:27 0.12 40,000 4,800.00
15:56:25 0.115 50,000 5,750.00
15:56:13 0.115 4,186 481.39
15:56:13 0.115 4,785 550.28
15:54:34 0.115 45,000 5,175.00
15:54:31 0.115 50,215 5,774.73
15:54:31 0.115 30,000 3,450.00
15:54:31 0.115 30,000 3,450.00
15:54:31 0.115 10,000 1,150.00
15:54:31 0.115 79,785 9,175.28
15:53:32 0.115 100,000 11,500.00
15:53:14 0.115 20,215 2,324.73
15:53:14 0.115 47,000 5,405.00
15:53:14 0.115 20,000 2,300.00
15:53:14 0.115 12,785 1,470.28
15:53:12 0.115 37,215 4,279.73
15:53:12 0.115 12,785 1,470.28
15:52:24 0.115 87,215 10,029.73
15:52:24 0.115 2,785 320.28
15:52:19 0.115 97,215 11,179.73
15:52:19 0.115 100,000 11,500.00
15:52:19 0.115 2,785 320.28
15:40:41 0.12 10,000 1,200.00
15:40:41 0.12 30,000 3,600.00
15:39:28 0.12 20,000 2,400.00
15:39:03 0.115 5,915 680.23
15:39:03 0.115 28,785 3,310.28
15:33:09 0.115 71,215 8,189.73
15:33:09 0.115 100,000 11,500.00
15:33:09 0.115 50,000 5,750.00
15:33:09 0.115 100,000 11,500.00
15:33:09 0.115 217,391 24,999.97
15:33:09 0.115 100,000 11,500.00
15:33:09 0.115 50,000 5,750.00
15:33:09 0.115 40,000 4,600.00
15:33:09 0.115 206,325 23,727.38
15:33:09 0.115 50,000 5,750.00
15:33:09 0.115 300,000 34,500.00
15:33:09 0.115 10,000 1,150.00
15:33:09 0.115 70,000 8,050.00
15:33:09 0.115 100,000 11,500.00
15:33:09 0.115 50,000 5,750.00
15:33:09 0.115 50,000 5,750.00
15:33:09 0.115 210,000 24,150.00
15:33:09 0.115 50,000 5,750.00
15:33:09 0.115 55,416 6,372.84
15:33:09 0.12 119,653 14,358.36
15:30:49 0.12 20,347 2,441.64
15:29:36 0.12 15,000 1,800.00
15:29:16 0.12 6,000 720
15:25:56 0.12 50,000 6,000.00
15:25:55 0.12 158,653 19,038.36
15:25:43 0.12 41,347 4,961.64
15:25:18 0.12 4,290 514.8
15:22:58 0.12 7,000 840
15:22:35 0.12 46,667 5,600.04
15:22:35 0.12 40,000 4,800.00
15:22:35 0.12 100,000 12,000.00
15:22:35 0.12 10,696 1,283.52
15:22:30 0.12 100,000 12,000.00
15:20:59 0.12 4,000 480
15:19:31 0.125 97,000 12,125.00
15:19:23 0.12 30,000 3,600.00
15:08:05 0.12 16,858 2,022.96
15:05:55 0.12 5,000 600
15:02:26 0.12 33,446 4,013.52
15:02:26 0.12 46,554 5,586.48
15:01:01 0.12 21,500 2,580.00
15:00:45 0.12 8,500 1,020.00
14:58:48 0.12 23,446 2,813.52
14:58:48 0.12 4,500 540
14:58:48 0.12 50,000 6,000.00
14:58:48 0.12 50,000 6,000.00
14:58:48 0.12 50,000 6,000.00
14:58:48 0.12 20,000 2,400.00
14:58:48 0.12 23,446 2,813.52
14:58:48 0.12 4,500 540
14:58:48 0.12 50,000 6,000.00
14:58:48 0.12 50,000 6,000.00
14:58:48 0.12 50,000 6,000.00
14:58:48 0.12 20,000 2,400.00
14:58:48 0.12 17,500 2,100.00
14:58:48 0.12 9,554 1,146.48
14:56:54 0.12 40,446 4,853.52
14:56:54 0.12 19,554 2,346.48
14:56:37 0.125 100,000 12,500.00
14:40:47 0.12 10,446 1,253.52
14:40:34 0.12 9,349 1,121.88
14:40:34 0.12 80,000 9,600.00
14:40:34 0.12 50,000 6,000.00
14:40:34 0.12 82,360 9,883.20
14:40:34 0.12 50,000 6,000.00
14:40:34 0.12 228,291 27,394.92
14:40:20 0.12 50,000 6,000.00
14:37:07 0.12 25,000 3,000.00
14:35:23 0.12 25,000 3,000.00
14:32:19 0.12 20,000 2,400.00
14:29:20 0.12 11,000 1,320.00
14:26:52 0.12 8,450 1,014.00
14:26:52 0.12 34,450 4,134.00
14:26:52 0.12 20,000 2,400.00
14:26:52 0.12 50,000 6,000.00
14:26:52 0.12 27,809 3,337.08
14:26:05 0.12 5,715 685.8
14:20:41 0.12 16,476 1,977.12
14:20:41 0.12 8,400 1,008.00
14:20:41 0.12 100,000 12,000.00
14:20:41 0.12 6,666 799.92
14:20:41 0.12 68,458 8,214.96
14:20:37 0.12 21,542 2,585.04
14:20:37 0.12 78,458 9,414.96
14:20:05 0.12 50,000 6,000.00
14:19:41 0.12 200,000 24,000.00
14:18:53 0.12 50,000 6,000.00
14:10:29 0.12 100,000 12,000.00
14:10:29 0.12 21,542 2,585.04
14:09:42 0.12 10,000 1,200.00
14:09:42 0.12 18,458 2,214.96
14:09:37 0.12 281,542 33,785.04
14:09:37 0.12 50,000 6,000.00
14:09:37 0.12 200,000 24,000.00
14:09:37 0.12 4,200 504
14:09:37 0.12 50,000 6,000.00
14:09:37 0.12 100,000 12,000.00
14:09:37 0.12 50,000 6,000.00
14:09:37 0.12 100,000 12,000.00
14:09:37 0.12 100,000 12,000.00
14:09:37 0.12 10,000 1,200.00
14:09:37 0.12 250,000 30,000.00
14:09:37 0.12 100,000 12,000.00
14:09:37 0.12 75,000 9,000.00
14:09:37 0.12 20,000 2,400.00
14:09:37 0.12 60,000 7,200.00
14:09:37 0.12 200,000 24,000.00
14:09:37 0.12 149,258 17,910.96
14:06:51 0.12 13,000 1,560.00
14:03:01 0.12 37,742 4,529.04
14:03:01 0.12 12,258 1,470.96
14:00:41 0.12 1,528 183.36
14:00:20 0.12 15,500 1,860.00
13:59:10 0.12 25,000 3,000.00
13:57:17 0.125 57,640 7,205.00
13:57:17 0.125 42,360 5,295.00
13:55:58 0.12 60,000 7,200.00
13:54:54 0.12 12,632 1,515.84
13:41:36 0.125 5,000 625
13:37:55 0.12 150,000 18,000.00
13:37:53 0.125 2,640 330
13:36:13 0.12 200,000 24,000.00
13:36:10 0.12 500,000 60,000.00
13:34:04 0.12 23,082 2,769.84
13:34:04 0.12 21,918 2,630.16
13:33:28 0.12 15,000 1,800.00
13:29:43 0.12 13,082 1,569.84
13:29:43 0.12 20,000 2,400.00
13:29:43 0.12 100,000 12,000.00
13:29:43 0.12 100,000 12,000.00
13:29:43 0.12 9,725 1,167.00
13:29:43 0.12 10,000 1,200.00
13:29:43 0.12 100,000 12,000.00
13:29:43 0.12 300,000 36,000.00
13:29:43 0.12 200,000 24,000.00
13:29:43 0.12 82,000 9,840.00
13:29:43 0.12 200,000 24,000.00
13:29:43 0.12 50,000 6,000.00
13:29:43 0.12 66,000 7,920.00
13:29:43 0.12 15,000 1,800.00
13:29:43 0.12 80,000 9,600.00
13:29:43 0.12 30,000 3,600.00
13:29:30 0.125 50,000 6,250.00
13:29:30 0.125 200,000 25,000.00
13:29:30 0.125 500,000 62,500.00
13:29:30 0.125 100,000 12,500.00
13:29:30 0.125 100,000 12,500.00
13:29:30 0.125 50,000 6,250.00
13:29:30 0.125 200,000 25,000.00
13:29:30 0.125 500,000 62,500.00
13:29:30 0.125 100,000 12,500.00
13:29:30 0.125 100,000 12,500.00
13:29:30 0.125 120,000 15,000.00
13:29:30 0.125 200,000 25,000.00
13:29:30 0.125 354,193 44,274.13
13:27:04 0.125 150,000 18,750.00
13:27:04 0.125 45,000 5,625.00
13:27:04 0.125 200,000 25,000.00
13:27:04 0.125 2,807 350.88
13:26:23 0.125 13,000 1,625.00
13:26:03 0.125 9,527 1,190.88
13:24:06 0.125 50,000 6,250.00
13:23:46 0.125 100,000 12,500.00
13:23:46 0.125 124,666 15,583.25
13:23:34 0.125 25,334 3,166.75
13:23:33 0.125 74,666 9,333.25
13:23:33 0.125 25,334 3,166.75
13:23:31 0.125 68,000 8,500.00
13:23:31 0.125 64,000 8,000.00
13:23:31 0.125 80,000 10,000.00
13:23:31 0.125 100,000 12,500.00
13:23:31 0.125 88,000 11,000.00
13:23:28 0.125 112,000 14,000.00
13:23:28 0.125 188,000 23,500.00
13:22:35 0.125 12,000 1,500.00
13:22:35 0.125 3,000 375
13:19:27 0.125 20,000 2,500.00
13:18:47 0.125 27,000 3,375.00
13:18:47 0.125 73,000 9,125.00
13:17:08 0.125 20,000 2,500.00
13:12:40 0.125 7,000 875
13:12:40 0.125 23,000 2,875.00
13:10:07 0.125 100,000 12,500.00
13:09:17 0.125 150,000 18,750.00
13:08:54 0.12 93,334 11,200.08
13:08:54 0.12 100,000 12,000.00
13:08:54 0.12 100,000 12,000.00
13:08:54 0.12 50,000 6,000.00
13:08:54 0.12 6,666 799.92
13:04:56 0.12 40,000 4,800.00
13:04:40 0.12 20,000 2,400.00
13:00:07 0.12 33,334 4,000.08
13:00:03 0.12 16,666 1,999.92
13:00:03 0.12 50,000 6,000.00
13:00:03 0.12 58,334 7,000.08
12:59:43 0.12 41,666 4,999.92
12:59:17 0.115 24,584 2,827.16
12:59:17 0.12 200,000 24,000.00
12:59:17 0.12 200,000 24,000.00
12:59:17 0.12 25,416 3,049.92
12:59:03 0.12 31,000 3,720.00
12:58:51 0.12 43,584 5,230.08
12:58:51 0.12 100,000 12,000.00
12:58:48 0.12 100,000 12,000.00
12:58:34 0.12 300,000 36,000.00
12:58:27 0.12 83,322 9,998.64
12:58:27 0.12 200,000 24,000.00
12:58:27 0.12 50,000 6,000.00
12:58:27 0.12 13,000 1,560.00
12:58:27 0.12 102,106 12,252.72
12:58:21 0.12 90,322 10,838.64
12:58:16 0.12 100,000 12,000.00
12:57:35 0.12 7,572 908.64
12:57:34 0.12 10,000 1,200.00
12:57:34 0.12 32,428 3,891.36
12:57:30 0.12 167,572 20,108.64
12:57:30 0.12 25,000 3,000.00
12:57:30 0.12 100,000 12,000.00
12:57:30 0.12 11,500 1,380.00
12:57:30 0.12 100,000 12,000.00
12:57:30 0.12 60,000 7,200.00
12:57:30 0.12 50,000 6,000.00
12:57:30 0.12 5,000 600
12:57:30 0.12 100,000 12,000.00
12:57:30 0.12 200,000 24,000.00
12:57:30 0.12 20,000 2,400.00
12:57:30 0.12 100,000 12,000.00
12:57:30 0.12 50,000 6,000.00
12:57:30 0.12 6,000 720
12:57:30 0.12 10,000 1,200.00
12:57:30 0.12 40,000 4,800.00
12:57:30 0.12 100,000 12,000.00
12:57:30 0.12 8,500 1,020.00
12:57:07 0.125 27,000 3,375.00
12:57:07 0.125 75,000 9,375.00
12:57:07 0.125 9,000 1,125.00
12:56:49 0.12 20,000 2,400.00
12:56:22 0.12 61,500 7,380.00
12:56:21 0.12 10,000 1,200.00
12:56:21 0.12 25,000 3,000.00
12:56:20 0.125 50,000 6,250.00
12:56:20 0.125 100,000 12,500.00
12:56:20 0.125 100,000 12,500.00
12:56:20 0.125 10,000 1,250.00
12:56:20 0.125 50,000 6,250.00
12:56:20 0.125 30,000 3,750.00
12:56:20 0.125 50,000 6,250.00
12:56:20 0.125 100,000 12,500.00
12:56:20 0.125 100,000 12,500.00
12:56:20 0.125 10,000 1,250.00
12:56:20 0.125 50,000 6,250.00
12:56:20 0.125 30,000 3,750.00
12:56:20 0.125 40,000 5,000.00
12:56:20 0.125 56,000 7,000.00
12:56:20 0.125 50,000 6,250.00
12:56:20 0.125 30,000 3,750.00
12:56:20 0.125 75,000 9,375.00
12:56:20 0.125 100,000 12,500.00
12:54:16 0.13 10,000 1,300.00
12:53:58 0.13 12,837 1,668.81
12:53:58 0.13 25,623 3,330.99
12:51:11 0.13 24,377 3,169.01
12:51:11 0.13 623 80.99
12:50:02 0.13 49,377 6,419.01
12:49:58 0.13 50,623 6,580.99
12:49:58 0.13 250,000 32,500.00
12:49:58 0.13 200,000 26,000.00
12:49:58 0.13 40,000 5,200.00
12:49:58 0.13 30,000 3,900.00
12:49:58 0.13 50,000 6,500.00
12:49:58 0.13 165,869 21,562.97
12:49:58 0.13 100,000 13,000.00
12:49:58 0.13 50,000 6,500.00
12:49:58 0.13 150,000 19,500.00
12:49:58 0.13 4,000 520
12:49:58 0.13 50,000 6,500.00
12:49:58 0.13 25,000 3,250.00
12:49:58 0.13 10,000 1,300.00
12:49:58 0.13 20,000 2,600.00
12:49:58 0.13 50,000 6,500.00
12:49:58 0.13 10,000 1,300.00
12:49:58 0.13 10,000 1,300.00
12:49:58 0.13 40,000 5,200.00
12:49:58 0.13 50,000 6,500.00
12:49:58 0.13 30,000 3,900.00
12:49:58 0.13 45,000 5,850.00
12:49:58 0.13 10,000 1,300.00
12:49:58 0.13 100,000 13,000.00
12:49:58 0.13 50,000 6,500.00
12:49:58 0.13 29,541 3,840.33
12:49:58 0.13 79,967 10,395.71