manipulation

over half off all trades today were only 100 shares, it has been happening for a while just not this blatent cant blame current market for this, someone is taking advantage of it though


03:53:29 PM 0.830 100 83.00
03:53:08 PM 0.830 100 83.00
03:52:48 PM 0.830 100 83.00
03:52:28 PM 0.830 100 83.00
03:52:07 PM 0.830 100 83.00
03:51:47 PM 0.830 100 83.00
03:51:31 PM 0.840 2,900 2,436.00
03:51:31 PM 0.810 100 81.00
03:29:52 PM 0.800 2,700 2,160.00
03:24:26 PM 0.800 1,900 1,520.00
02:34:26 PM 0.810 100 81.00
02:34:05 PM 0.810 200 162.00
02:33:45 PM 0.810 100 81.00
02:33:40 PM 0.810 100 81.00
01:19:16 PM 0.840 2,900 2,436.00
01:19:16 PM 0.810 100 81.00
12:06:43 PM 0.800 18,000 14,400.00
12:06:43 PM 0.795 100 79.50
11:28:29 AM 0.800 20,000 16,000.00
11:28:29 AM 0.810 2,000 1,620.00
11:15:32 AM 0.850 3,000 2,550.00
11:15:32 AM 0.850 322 273.70
11:15:32 AM 0.850 10,000 8,500.00
11:03:55 AM 0.890 11,100 9,879.00
11:03:55 AM 0.905 90 81.45
10:11:12 AM 0.890 100 89.00
10:11:08 AM 0.900 4,000 3,600.00