EXT excite technology services ltd
Add to My Watchlist 11.1% ! 1.0¢

manipulation, page-87

  1. Surfrat70
    585 Posts.
    clock Created with Sketch.
    14/04/09
    10:17
    Post #: 5007811
    From e-trade - sorry for the poor formatting. . .

    Last Trade Today's Change Volume Trades Open Today's High Prev. Close Today's Low Trading Basis

    4.150 0.200
    5.063% 323220 155 3.930 4.350 3.950 3.930 NL
    Live Quote | Market Depth | Charts | Interactive Charts | News | Company Profile | Recommendations Buyers
    Number Quantity Price
    1 453 4.140
    1 538 4.130
    1 29 4.120
    1 29 4.110
    1 300 4.050
    1 2000 4.000
    1 20000 3.990
    1 1000 3.980
    1 1200 3.960
    2 7000 3.950

    #
    1
    2
    3
    4
    5
    6
    7
    8
    9
    10
    Sellers
    Price Quantity Number
    4.150 3227 1
    4.200 13786 1
    4.250 6255 2
    4.300 13854 3
    4.330 1751 1
    4.350 19650 3
    4.370 900 1
    4.390 1000 1
    4.400 5000 1
    4.450 25000 1
    Last 10 Trades
    Time Price Quantity
    10:17:30 AM 4.150 500
    10:17:00 AM 4.150 1,062
    10:16:56 AM 4.150 211
    10:15:04 AM 4.140 31
    10:15:04 AM 4.140 494
    10:15:04 AM 4.150 2,041
    10:14:53 AM 4.150 11,459
    10:14:53 AM 4.150 481
    10:14:53 AM 4.210 30
    10:14:53 AM 4.220 30

    EXT Price at posting: $4.12 Sentiment: Hold Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Orthocell Announces First US Surgical Use of Remplir Following FDA Clearance
right-arrow Created with Sketch.
NEWS Progress in Phelan-McDermid Syndrome Program to Be Presented at PMS Global Congress
right-arrow Created with Sketch.
NEWS Strong Rock Chip Assays Include 18.4g/t Au from Waitekauri
right-arrow Created with Sketch.
NEWS High-Grade Scandium Assays Returned at Syerston from Drilling Campaign
right-arrow Created with Sketch.
NEWS Equity Metals reports that drilling is underway on the Silver Queen Ag-Au property
right-arrow Created with Sketch.
NUZ Liquid Formulation of NUZ-001 Developed to Improve Patient Access and Experience
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
1.0¢ 		Change
0.001(11.1%) 		Mkt cap ! $20.72M
Open High Low Value Volume
0.9¢ 1.0¢ 0.8¢ $31.15K 3.390M

Buyers (Bids)

No. Vol. Price($)
2 1600000 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 1109800 3
View Market Depth
Last trade - 15.23pm 27/06/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.