manipulation, page-92

latest depth - again apologies for formatting. . .

Last Trade Today's Change Volume Trades Open Today's High Prev. Close Today's Low Trading Basis

4.170 0.220
5.570% 386950 197 3.930 4.350 3.950 3.930 NL
Live Quote | Market Depth | Charts | Interactive Charts | News | Company Profile | Recommendations Buyers
Number Quantity Price
1 1 4.160
2 2029 4.150
1 541 4.140
2 569 4.130
1 1000 4.120
1 2000 4.100
1 2250 4.070
1 50000 4.060
1 16349 4.050
3 18000 4.000

#
1
2
3
4
5
6
7
8
9
10
Sellers
Price Quantity Number
4.170 2147 3
4.180 971 1
4.200 6186 3
4.250 2500 1
4.290 2100 1
4.300 13854 3
4.330 1751 1
4.350 19650 3
4.390 1000 1
4.400 6000 2
Last 10 Trades
Time Price Quantity
10:42:55 AM 4.170 13,700
10:42:55 AM 4.170 300
10:41:36 AM 4.160 455
10:41:18 AM 4.160 1,943
10:41:18 AM 4.170 57
10:39:22 AM 4.180 29
10:38:37 AM 4.190 28
10:38:23 AM 4.190 161
10:38:23 AM 4.190 300
10:38:04 AM 4.180 139