CPU Description: COMPUTERSHARE LIMITED. ORDINARY Market Status: Normal Time: 08/05/2002 - 13:30:38
Last Change In Value Change In Percent
2.3300 0.0600 2.6432%
High Low Opened Closed Trades Volume Traded All Ordinaries
2.3400 2.2700 2.3400 2.2700 266 1,448,614 13:30:38 3,280.6000 0.2108%
Buyers Sellers
Quantity Units Price Price Units Quantity
4 36,385 2.3200 1 2.3300 41,223 4
2 8,154 2.3100 2 2.3400 51,365 4
4 13,366 2.3000 3 2.3500 23,450 6
4 28,000 2.2900 4 2.3600 12,500 3
2 22,600 2.2800 5 2.3700 45,700 5
3 22,400 2.2700 6 2.3800 40,453 3
2 30,230 2.2600 7 2.3900 30,000 3
5 16,500 2.2500 8 2.4000 54,000 4
1 20,000 2.2400 9 2.4100 2,200 1
3 33,200 2.2300 10 2.4200 6,000 2
- Forums
- ASX - By Stock
- CPU
- Society Generale 1.80 to 1.90---med 3.30
Society Generale 1.80 to 1.90---med 3.30
Featured News
Add CPU (ASX) to my watchlist
(20min delay)
|
|||||
Last
$26.15 |
Change
-0.710(2.64%) |
Mkt cap ! $15.53B |
Open | High | Low | Value | Volume |
$26.49 | $26.57 | $25.81 | $56.80M | 2.174M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 891 | $26.14 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$26.15 | 32812 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 400 | 26.040 |
1 | 3649 | 25.970 |
3 | 7545 | 25.940 |
1 | 3649 | 25.930 |
1 | 1501 | 25.920 |
Price($) | Vol. | No. |
---|---|---|
26.160 | 9417 | 2 |
26.190 | 3649 | 2 |
26.220 | 3649 | 1 |
26.680 | 5000 | 2 |
27.000 | 3025 | 4 |
Last trade - 16.10pm 29/05/2024 (20 minute delay) ? |
|
|||||
Last
$26.08 |
  |
Change
-0.710 ( 3.02 %) |
|||
Open | High | Low | Volume | ||
$26.52 | $26.56 | $25.82 | 1380744 | ||
Last updated 15.59pm 29/05/2024 ? |
Featured News
CPU (ASX) Chart |