** The 3,156,955 is trade matched.SecCode Exch R Last +/- % Bid...

** The 3,156,955 is trade matched.







SecCode Exch R Last +/- % Bid Ask Volume Open High Low Basis PrevClose VWAP MktVal MktVol Value BidVol AskVol Status TrdTime TrdDate Description Trend SPC MPrc SurplusVol OI UpdTime UpdDate ExDate ExPrc SettPrc Notes MVol DS Bid Yield Ask Yield M+/- M% CcyMult Board Delay +
GGP ASX 0.3 0 0 0.2 0.3 4,767,155 0.2 0.3 0.2 0.3 0.2118 11,989 4,767,155 11,989 209,455,041 69,312,185 C 16:10:02 28-May-2013 Golden Gate Petrol 16:10:02 28-May-2013 0 0 0 0 19:00:01 28-May-2013 0 0 0 AUX 0 0 0.01 - parent
GGP ASX 0.3 0 0 0.2 0.3 3,156,955 0.2 0.3 0.2 0.3 0.2717 8,579 3,156,955 8,579 209,455,041 69,312,185 C 16:10:02 28-May-2013 Golden Gate Petrol 16:10:02 28-May-2013 0 0 0 0 19:00:01 28-May-2013 0 0 0 TM 0 0 0.01 - not parent
GGP ASX 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00:00:00 Golden Gate Petrol 00:00:00 0 0 0 0 09:58:12 24-May-2013 0 0 0 PM 0 0 0.01 - not parent
GGP ASX 0.3 0 0 0 0 1,610,200 0.2 0.3 0.2 0.3 0.2118 3,410 1,610,200 3,410 0 0 C 15:44:13 28-May-2013 Golden Gate Petrol 15:44:13 28-May-2013 0 0 0 0 16:12:59 28-May-2013 0 0 0 CXA 0 0 0.01 - not parent

Bid Ask Trades
No. Volume Price DS Price Volume No. DS Price Volume Time
106 2.09455041E8 0.2 TM 0.3 6.9312185E7 26 TM 0.3 340000.0 161002
47 2.42291508E8 0.1 TM 0.4 1.64548522E8 56 TM 0.3 159800.0 161002
0.5 1.07970155E8 53 TM 0.3 140200.0 161002
0.6 5.6663527E7 25 TM 0.3 200000.0 161002
0.7 3.8679827E7 17 TM 0.3 190000.0 154413
0.8 2.5405527E7 13 TM 0.25 40000.0 154413
0.9 7300001.0 5 TM 0.25 90000.0 154413
1.0 2853197.0 4 TM 0.25 90000.0 154413
1.1 1597329.0 4 TM 0.25 10000.0 154413
1.2 1000000.0 1 TM 0.25 80000.0 154413
1.3 3499000.0 2 TM 0.25 90000.0 154413
1.4 200000.0 1 TM 0.25 100000.0 154413
1.5 2203969.0 4 TM 0.25 10000.0 154413
1.7 1335506.0 4 TM 0.2 200.0 125150
2.0 2858890.0 2 TM 0.2 10000.0 125150
2.5 2367501.0 3 TM 0.2 180000.0 125150
2.6 600000.0 1 TM 0.2 80000.0 125150
2.8 202766.0 1 TM 0.2 11133.0 125150
2.9 25000.0 1 TM 0.3 170000.0 123810
3.2 750000.0 1 TM 0.2 80000.0 113107
4.4 500000.0 1 TM

* SecCode Exch R Last +/- % Bid Ask Volume Open High Low Basis PrevClose VWAP MktVal MktVol Value BidVol AskVol Status TrdTime TrdDate Description Trend SPC MPrc SurplusVol OI UpdTime UpdDate ExDate ExPrc SettPrc Notes MVol DS Bid Yield Ask Yield M+/- M% CcyMult Board Delay +
GGP ASX 0.3 0 0 0.2 0.3 4,767,155 0.2 0.3 0.2 0.3 0.2118 11,989 4,767,155 11,989 209,455,041 69,312,185 C 16:10:02 28-May-2013 Golden Gate Petrol 16:10:02 28-May-2013 0 0 0 0 19:00:01 28-May-2013 0 0 0 AUX 0 0 0.01 - parent
GGP ASX 0.3 0 0 0.2 0.3 3,156,955 0.2 0.3 0.2 0.3 0.2717 8,579 3,156,955 8,579 209,455,041 69,312,185 C 16:10:02 28-May-2013 Golden Gate Petrol 16:10:02 28-May-2013 0 0 0 0 19:00:01 28-May-2013 0 0 0 TM 0 0 0.01 - not parent
GGP ASX 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00:00:00 Golden Gate Petrol 00:00:00 0 0 0 0 09:58:12 24-May-2013 0 0 0 PM 0 0 0.01 - not parent
GGP ASX 0.3 0 0 0 0 1,610,200 0.2 0.3 0.2 0.3 0.2118 3,410 1,610,200 3,410 0 0 C 15:44:13 28-May-2013 Golden Gate Petrol 15:44:13 28-May-2013 0 0 0 0 16:12:59 28-May-2013 0 0 0 CXA 0 0 0.01 - not parent

Bid Ask Trades
No. Volume Price DS Price Volume No. DS Price Volume Time
106 2.09455041E8 0.2 TM 0.3 6.9312185E7 26 TM 0.3 340000.0 161002
47 2.42291508E8 0.1 TM 0.4 1.64548522E8 56 TM 0.3 159800.0 161002
0.5 1.07970155E8 53 TM 0.3 140200.0 161002
0.6 5.6663527E7 25 TM 0.3 200000.0 161002
0.7 3.8679827E7 17 TM 0.3 190000.0 154413
0.8 2.5405527E7 13 TM 0.25 40000.0 154413
0.9 7300001.0 5 TM 0.25 90000.0 154413
1.0 2853197.0 4 TM 0.25 90000.0 154413
1.1 1597329.0 4 TM 0.25 10000.0 154413
1.2 1000000.0 1 TM 0.25 80000.0 154413
1.3 3499000.0 2 TM 0.25 90000.0 154413
1.4 200000.0 1 TM 0.25 100000.0 154413
1.5 2203969.0 4 TM 0.25 10000.0 154413
1.7 1335506.0 4 TM 0.2 200.0 125150
2.0 2858890.0 2 TM 0.2 10000.0 125150
2.5 2367501.0 3 TM 0.2 180000.0 125150
2.6 600000.0 1 TM 0.2 80000.0 125150
2.8 202766.0 1 TM 0.2 11133.0 125150
2.9 25000.0 1 TM 0.3 170000.0 123810
3.2 750000.0 1 TM 0.2 80000.0 113107
4.4 500000.0 1