Market data, page-10

@Bglauner - Find attached below

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9	Column 10
0	All Trades
1	Time	Price	Volume	Value	BuyBN	SellBN	ConCodes	DS	Board	Reason
2	16:10:26	22.5	4978	1120.05				TM		MATCH
3	16:10:26	22.5	9100	2047.5				TM		MATCH
4	16:10:26	22.5	1	0.225				TM		MATCH
5	16:10:26	22.5	40000	9000				TM		MATCH
6	16:10:26	22.5	45000	10125				TM		MATCH
7	16:10:26	22.5	48802	10980.45			XT	TM		MATCH
8	16:10:26	22.5	75000	16875				TM		MATCH
9	15:56:10	22.5	36667	8250.075				TM		BID
10	15:56:09	22.5	3333	749.925			XT	TM		ASK
11	15:54:24	23	15000	3450				CXA		BID
12	15:52:02	22.5	10000	2250				TM		ASK
13	15:51:49	22.5	1000	225				TM		ASK
14	15:51:40	22.5	10000	2250				TM		ASK
15	15:48:31	22.5	75667	17025.075				TM		BID
16	15:48:14	22.5	12000	2700				TM		BID
17	15:42:05	22.5	5000	1125				CXA		BID
18	15:42:05	22.5	16000	3600				CXA		BID
19	15:42:05	22.5	12333	2774.925				TM		BID
20	15:39:55	22.5	8970	2018.25				TM		BID
21	15:39:52	22.5	30	6.75				TM		ASK
22	15:39:52	22.5	1000	225				TM		ASK
23	15:37:44	22.5	13740	3091.5			XT	TM		BID
24	15:33:44	22.5	19890	4475.25				CXA		BID
25	15:33:44	22.5	26260	5908.5				TM		BID
26	15:33:44	22.5	10000	2250				TM		BID
27	15:33:44	22.5	13850	3116.25				TM		BID
28	15:33:44	22.5	30000	6750				TM		BID
29	15:22:22	22.5	30000	6750				CXA		BID
30	15:21:12	22.5	15000	3375				CXA		BID
31	15:20:59	22.5	20000	4500				TM		BID
32	15:20:42	22.5	21739	4891.275				TM		BID
33	15:20:42	22.5	10000	2250				TM		BID
34	15:20:42	22.5	1000	225				TM		BID
35	15:20:42	22.5	4000	900				TM		BID
36	15:20:42	22.5	50000	11250				TM		BID
37	15:13:26	22.5	30000	6750				TM		BID
38	15:13:12	22.5	5000	1125				TM		BID
39	15:13:12	22.5	300	67.5				TM		BID
40	15:13:12	22.5	20000	4500				TM		BID
41	15:13:12	22.5	6590	1482.75				TM		BID
42	15:13:01	22.5	28225	6350.625				TM		ASK
43	15:13:01	22.5	2234	502.65				TM		ASK
44	15:13:01	22.5	1215	273.375				TM		ASK
45	15:13:01	22.5	4785	1076.625			XT	TM		ASK
46	15:13:01	22.5	17000	3825			XT	TM		ASK
47	15:13:01	22.5	50000	11250			XT	TM		ASK
48	15:13:01	22.5	4793	1078.425				TM		ASK
49	15:13:01	22.5	143422	32269.95			XT	TM		ASK
50	15:13:01	22.5	30000	6750				CXA		ASK
51	15:05:48	22.5	6590	1482.75				CXA		ASK
52	15:05:48	22.5	8036	1808.1				CXA		ASK
53	15:05:48	22.5	2000	450				CXA		ASK
54	15:05:48	22.5	18374	4134.15				CXA		ASK
55	15:04:18	22.5	31626	7115.85				CXA		ASK
56	15:04:18	22.5	5184	1166.4				CXA		ASK
57	15:04:18	22.5	5000	1125				CXA		ASK
58	15:04:18	22.5	20000	4500				CXA		ASK
59	15:04:18	22.5	20000	4500				CXA		ASK
60	15:04:18	22.5	10816	2433.6				CXA		ASK
61	15:04:18	22.5	30000	6750				CXA		ASK
62	15:04:18	22.5	4000	900				CXA		ASK
63	15:04:18	22.5	300	67.5				CXA		ASK
64	15:04:18	22.5	5000	1125				CXA		ASK
65	15:04:18	22.5	38074	8566.65				CXA		ASK
66	15:03:41	22.5	10000	2250				TM		ASK
67	15:00:03	23	13220	3040.6				CXA		BID
68	15:00:03	23	30000	6900				CXA		BID
69	15:00:03	23	50000	11500				CXA		BID
70	15:00:03	23	1280	294.4				CXA		BID
71	15:00:03	22.75	5500	1251.25			HL	CXA
72	14:53:59	22.5	12000	2700				TM		ASK
73	14:25:47	22.5	50000	11250				TM		ASK
74	14:18:22	22.5	16000	3600				CXA		ASK
75	14:02:44	22.5	10000	2250				TM		ASK
76	13:58:30	23	720	165.6				CXA		BID
77	13:58:30	23	2000	460				CXA		BID
78	13:20:02	22.5	150000	33750			XT	TM		BID
79	13:20:02	22.5	25000	5625			XT	TM		BID
80	13:20:02	22.5	40895	9201.375				TM		BID
81	13:20:02	22.5	300	67.5				CXA		BID
82	13:20:02	22.5	8383	1886.175				CXA		BID
83	13:19:37	22.5	21617	4863.825				CXA		BID
84	13:19:37	22.5	28383	6386.175				CXA		BID
85	13:06:30	22.5	1617	363.825				CXA		BID
86	13:06:30	22.5	25000	5625				TM		BID
87	13:06:20	22.5	25000	5625				TM		BID
88	12:56:32	22.5	6500	1462.5				TM		BID
89	12:41:05	22	33518	7373.96				TM		ASK
90	12:41:05	22	1481	325.82				TM		ASK
91	12:25:45	22.5	2605	586.125				TM		ASK
92	12:08:27	22.5	30000	6750				CXA		BID
93	12:08:27	22.5	17395	3913.875				CXA		BID
94	12:07:50	22.5	20000	4500				TM		BID
95	12:07:41	22.5	6000	1350				TM		BID
96	12:07:41	22.5	1756	395.1				TM		BID
97	12:05:21	22.5	244	54.9				TM		ASK
98	12:05:02	22.5	20000	4500				TM		BID
99	12:05:02	22.5	4121	927.225				TM		BID
100	12:05:02	22.5	2605	586.125				CXA		BID
101	12:05:02	22.5	1516	341.1				CXA		BID
102	12:01:24	22.5	4121	927.225				CXA		BID
103	12:00:30	22.5	4121	927.225				CXA		BID
104	11:58:24	22.5	2000	450				CXA		BID
105	11:58:17	22.5	4121	927.225				CXA		BID
106	11:58:10	22.5	4121	927.225				CXA		BID
107	11:58:10	22.5	56327	12673.575				TM		BID
108	11:58:07	22.5	30000	6750				TM		ASK
109	11:58:07	22.5	9552	2149.2				CXA		ASK
110	11:57:40	22.5	10448	2350.8				CXA		ASK
111	11:57:40	22.5	20000	4500				CXA		ASK
112	11:57:40	22.5	2000	450				CXA		ASK
113	11:57:40	22.5	30000	6750				CXA		ASK
114	11:57:40	22.5	20000	4500				CXA		ASK
115	11:57:40	22.5	17552	3949.2				CXA		ASK
116	11:56:13	22.5	12448	2800.8				CXA		ASK
117	11:56:13	22.5	27552	6199.2				CXA		ASK
118	11:53:48	22.5	2448	550.8				CXA		ASK
119	11:53:48	22.5	6000	1350				CXA		ASK
120	11:53:48	22.5	3552	799.2				CXA		ASK
121	11:48:27	22.5	10000	2250				CXA		ASK
122	11:48:14	22.5	6448	1450.8				CXA		ASK
123	11:48:14	22.5	30000	6750				CXA		ASK
124	11:48:14	22.5	3552	799.2				CXA		ASK
125	11:40:40	22.5	10779	2425.275				TM		ASK
126	11:40:40	22.5	89221	20074.725				TM		ASK
127	11:40:40	22.5	2000	450				TM		ASK
128	11:40:40	22.5	300	67.5				TM		ASK
129	11:40:40	22.5	2000	450				TM		ASK
130	11:40:40	22.5	50000	11250				TM		ASK
131	11:40:40	22.5	3479	782.775				TM		ASK
132	11:40:40	22.5	53000	11925				TM		ASK
133	11:40:36	23	2500	575				CXA		BID
134	11:26:14	23	18130	4169.9				CXA		BID
135	11:26:14	23	20000	4600				CXA		BID
136	11:26:14	23	30000	6900				CXA		BID
137	11:26:14	23	25000	5750				CXA		BID
138	11:26:14	23	6870	1580.1				TM		BID
139	11:25:36	23	25000	5750				CXA		BID
140	11:21:05	23	2239	514.97				TM		BID
141	11:18:03	22.5	4448	1000.8				CXA		ASK
142	11:08:38	22.5	12000	2700				TM		BID
143	10:57:25	22.5	30222	6799.95				TM		BID
144	10:57:25	22.5	46968	10567.8				TM		BID
145	10:56:36	22.5	18130	4079.25				CXA		ASK
146	10:56:36	22.5	13210	2972.25				TM		ASK
147	10:56:36	22.5	86790	19527.75				TM		ASK
148	10:56:36	22.5	2500	562.5				TM		ASK
149	10:56:36	22.5	10710	2409.75				TM		ASK
150	10:54:38	22.5	64290	14465.25				TM		ASK
151	10:54:38	22.5	35710	8034.75				TM		ASK
152	10:42:12	22.5	4290	965.25				TM		ASK
153	10:39:27	22.5	18600	4185				TM		BID
154	10:39:21	22.5	1400	315			XT	TM		ASK
155	10:37:17	22.5	3000	675				TM		ASK
156	10:35:21	22.5	2500	562.5				TM		BID
157	10:35:21	22.5	14684	3303.9				TM		BID
158	10:30:29	22.5	3500	787.5				CXA		BID
159	10:24:06	22	3000	660				CXA		ASK
160	10:20:31	22.5	11630	2616.75				CXA		ASK
161	10:20:31	22.5	15403	3465.675				TM		ASK
162	10:20:31	22.5	68370	15383.25				TM		ASK
163	10:19:54	22.5	10000	2250				CXA		ASK
164	10:17:15	22.5	11227	2526.075				CXA		BID
165	10:17:15	22.5	5000	1125				TM		BID
166	10:11:01	22.5	20000	4500				TM		BID
167	10:11:01	22.5	3700	832.5				TM		BID
168	10:11:01	22.5	7527	1693.575				TM		BID
169	10:10:57	22.5	20000	4500				CXA		ASK
170	10:10:44	22.5	30000	6750				CXA		ASK
171	10:10:01	22.5	42473	9556.425				TM		BID
172	10:10:01	22.5	17527	3943.575				TM		BID
173	10:09:55	22.5	54074	12166.65				CXA		BID
174	10:09:55	22.5	30000	6750				CXA		BID
175	10:09:55	22.5	100000	22500				CXA		BID
176	10:09:55	22.5	42460	9553.5				CXA		BID
177	10:09:55	22.5	32473	7306.425				TM		BID
178	10:09:55	22.5	19993	4498.425				TM		BID
179	10:07:21	22	64744	14243.68				TM		ASK
180	10:07:06	22.5	3500	787.5				CXA		BID
181	10:04:33	22	33775	7430.5				TM		BID
182	10:04:26	22	4793	1054.46				TM		ASK
183	10:04:26	22	200000	44000				TM		ASK
184	10:04:26	22	54074	11896.28				CXA		ASK
185	10:02:44	22	54074	11896.28				CXA		BID
186	10:02:44	22	9926	2183.72				TM		BID
187	10:02:44	22	16000	3520			XT	TM		BID
188	10:02:44	22	5000	1100			XT	TM		BID
189	10:02:44	22	15000	3300			XT	TM		BID
190	10:02:41	22	75000	16500				TM		ASK
191	10:02:41	22	34559	7602.98				TM		ASK
192	10:02:41	22	30000	6600				TM		ASK
193	10:02:40	22	20000	4400				TM		ASK
194	10:02:39	22	15441	3397.02				TM		ASK
195	10:02:39	22	1000	220				TM		ASK
196	10:02:39	22	1559	342.98				TM		ASK
197	10:02:38	22	20000	4400				TM		ASK
198	10:02:36	22	28441	6257.02				TM		ASK
199	10:02:36	22	10000	2200				TM		ASK
200	10:02:36	22	8074	1776.28				TM		ASK
201	10:02:36	22	5000	1100				CXA		ASK
202	10:02:36	22	54074	11896.28				CXA		ASK
203	10:02:36	22	20000	4400				CXA		ASK
204	10:02:36	22	18000	3960				CXA		ASK
205	10:02:36	22	16000	3520				CXA		ASK
206	10:02:36	22	30000	6600				CXA		ASK
207	10:02:36	22	15000	3300				CXA		ASK
208	10:02:36	22	20000	4400				CXA		ASK
209	10:02:36	22	30000	6600				CXA		ASK
210	10:02:36	22	10426	2293.72				TM		ASK
211	10:02:36	22	21500	4730				TM		ASK
212	10:02:36	22	50000	11000				TM		ASK
213	10:02:36	22	110000	24200				TM		ASK
214	10:02:02	22.5	7	1.575				TM		MATCH
215	10:02:02	22.5	9993	2248.425				TM		MATCH
216	10:02:02	22.5	13333	2999.925				TM		MATCH
217	10:02:02	22.5	15000	3375				TM		MATCH
218	10:02:02	22.5	11674	2626.65				TM		MATCH
219	10:02:02	22.5	10326	2323.35				TM		MATCH
220	10:02:02	22.5	100000	22500				TM		MATCH
221	10:02:02	22.5	8888	1999.8				TM		MATCH
222	10:02:02	22.5	4378	985.05				TM		MATCH
223	10:02:02	22.5	7800	1755				TM		MATCH
224	10:02:02	22.5	9000	2025				TM		MATCH
225	10:02:02	22.5	25000	5625				TM		MATCH
226	10:02:02	22.5	500	112.5				TM		MATCH
227	10:02:02	22.5	31500	7087.5				TM		MATCH
228	10:02:02	22.5	2608	586.8				TM		MATCH
229	10:02:02	22.5	7392	1663.2				TM		MATCH
230	10:02:02	22.5	5408	1216.8				TM		MATCH
231	10:02:02	22.5	9040	2034				TM		MATCH
232	10:02:02	22.5	10000	2250			XT	TM		MATCH
233	10:02:02	22.5	43052	9686.7				TM		MATCH
234	10:02:02	22.5	38500	8662.5				TM		MATCH