Stock Price Quote as of Thursday, Oct 4th, 2012
High 0.105 Low 0.083
52Wk High 0.290
Since 09/21/12 (-66.55%) 52Wk Low 0.030
Since 09/19/12 (+223.33%)
Open 0.086 Prev Close 0.087
Weighted Alpha +7.90 Standard Dev +0.32
20-Day Average 0.078 100-Day Average 0.051
14-Day Rel Strength 55.33% 14-Day Stochastic 25.77%
14-Day Stochastic K 23.46% 14-Day Stochastic D 22.91%
Trend Spotter Buy Trend Strength Weak
Chart Snapshot
Customize Chart
Customize Chart
Historical Quote - Past 5 Days
More
Date Last Change % Change Volume
10/04/12 0.097 +0.010 +11.49% 35,250,871
10/03/12 0.087 -0.002 -2.25% 5,710,013
10/02/12 0.089 -0.011 -11.00% 28,461,498
10/01/12 0.100 +0.032 +47.06% 36,531,375
09/28/12 0.068 -0.007 -9.33% 25,013,992
Barchart Opinion
More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 64% Strong Buy
- Forums
- ASX - By Stock
- market is right
Stock Price Quote as of Thursday, Oct 4th, 2012High 0.105 Low...
-
- There are more pages in this discussion • 24 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MEU (ASX) to my watchlist
|
|||||
Last
4.6¢ |
Change
0.000(0.00%) |
Mkt cap ! $49.98M |
Open | High | Low | Value | Volume |
4.6¢ | 4.6¢ | 4.6¢ | $38.87K | 845.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 72363 | 4.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.7¢ | 1030730 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 20000 | 0.048 |
1 | 10638 | 0.047 |
1 | 120000 | 0.046 |
2 | 73360 | 0.045 |
2 | 67418 | 0.044 |
Price($) | Vol. | No. |
---|---|---|
0.046 | 595075 | 2 |
0.047 | 1030730 | 4 |
0.048 | 1070000 | 3 |
0.049 | 1195741 | 4 |
0.050 | 137267 | 2 |
Last trade - 10.05am 11/07/2024 (20 minute delay) ? |
Featured News
MEU (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online