10:39:39 AM 0.020 223,964 4,479.28
10:39:39 AM 0.020 14,131 282.62
10:39:35 AM 0.020 300,000 6,000.00
10:39:35 AM 0.020 300,000 6,000.00
10:39:35 AM 0.020 185,869 3,717.38
10:39:28 AM 0.020 814,131 16,282.62
10:39:28 AM 0.020 41,150 823.00
10:39:28 AM 0.020 144,719 2,894.38
10:38:08 AM 0.021 292,855 6,149.96 XT
10:38:08 AM 0.021 207,145 4,350.05 XT
10:34:16 AM 0.021 300,000 6,300.00 XT
10:33:54 AM 0.020 100,000 2,000.00
10:33:54 AM 0.020 5,281 105.62
10:33:01 AM 0.020 94,719 1,894.38
10:33:01 AM 0.020 55,281 1,105.62 XT
10:32:49 AM 0.020 44,719 894.38 XT
10:32:49 AM 0.020 1,000,000 20,000.00
10:32:49 AM 0.020 955,281 19,105.62 XT
10:31:21 AM 0.020 50,000 1,000.00 XT
10:29:53 AM 0.020 194,719 3,894.38
Everytime this goes to .021 someone buys at .020 and their quantity ends with 719. Someone doesnt want this share to go higher than .020.
- Forums
- ASX - By Stock
- PER
- market manipulation
market manipulation
-
- There are more pages in this discussion • 11 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PER (ASX) to my watchlist
|
|||||
Last
8.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $71.22M |
Open | High | Low | Value | Volume |
7.9¢ | 8.0¢ | 7.9¢ | $12.63K | 158.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 82 | 7.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.0¢ | 273271 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 82 | 0.079 |
1 | 101062 | 0.077 |
2 | 66500 | 0.076 |
4 | 206988 | 0.075 |
2 | 353708 | 0.074 |
Price($) | Vol. | No. |
---|---|---|
0.080 | 273271 | 2 |
0.082 | 255785 | 2 |
0.083 | 110520 | 2 |
0.084 | 157142 | 2 |
0.085 | 553000 | 3 |
Last trade - 11.46am 19/07/2024 (20 minute delay) ? |
Featured News
PER (ASX) Chart |