10:39:39 AM 0.020 223,964 4,479.28 10:39:39 AM 0.020 14,131...

10:39:39 AM 0.020 223,964 4,479.28
10:39:39 AM 0.020 14,131 282.62
10:39:35 AM 0.020 300,000 6,000.00
10:39:35 AM 0.020 300,000 6,000.00
10:39:35 AM 0.020 185,869 3,717.38
10:39:28 AM 0.020 814,131 16,282.62
10:39:28 AM 0.020 41,150 823.00
10:39:28 AM 0.020 144,719 2,894.38
10:38:08 AM 0.021 292,855 6,149.96 XT
10:38:08 AM 0.021 207,145 4,350.05 XT
10:34:16 AM 0.021 300,000 6,300.00 XT
10:33:54 AM 0.020 100,000 2,000.00
10:33:54 AM 0.020 5,281 105.62
10:33:01 AM 0.020 94,719 1,894.38
10:33:01 AM 0.020 55,281 1,105.62 XT
10:32:49 AM 0.020 44,719 894.38 XT
10:32:49 AM 0.020 1,000,000 20,000.00
10:32:49 AM 0.020 955,281 19,105.62 XT
10:31:21 AM 0.020 50,000 1,000.00 XT
10:29:53 AM 0.020 194,719 3,894.38


Everytime this goes to .021 someone buys at .020 and their quantity ends with 719. Someone doesnt want this share to go higher than .020.