Market, page-3

Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket CapBuy/SellRDS-A43.94-1.81-3.96%USD4:02PM EST10.459M-3.837M165.947BTradeREGN431.61-26.31-5.75%USD4:00PM EST1.912M-884,66547.486BTradeKEYS92.44-1.63-1.73%USD3:59PM EST3.094M-1.625M17.36BTradeWORK26.22-0.39-1.47%USD4:00PM EST8.083M-10.746M14.431BTradeNXPI114.64-4.83-4.04%USD4:00PM EST4.113M-2.536M32.045BTradeQCOM75.94-3.72-4.67%USD4:00PM EST16.07M-9.243M83.747BTradeAUDUSD=X0.6580+0.0032+0.4902%USD9:20PM GMT0-0--XBI87.57-3.96-4.33%USD4:00PM EST10.083M-4.929M-TradeMU50.58-1.79-3.42%USD4:00PM EST35.962M-24.226M56.188BTradeSTX48.36-2.72-5.32%USD4:00PM EST3.843M-2.511M12.62BTradeMEIP2.0000-0.1600-7.41%USD4:00PM EST541,820-579,195211.998MTradePRNHX62.15-0.18-0.29%USD8:00PM EST--025.655B-ARWR36.00-0.06-0.17%USD4:00PM EST2.085M-2.253M3.66BTradeWDC55.17-4.45-7.46%USD4:00PM EST5.889M-4.871M16.492BTradeKZIA4.1000+0.0500+1.23%USD4:00PM EST34,020-24,72923.404MTrade

Nice paste! If you can figure all that out, you'll notice the only things up today (on the list) were AUD and KZIA (KZA to you).

"html" paste didn't show squat, sorry.