TAM 6.45% 3.3¢ tanami gold nl

Massive Breakout Alert? Takeover????, page-2

  1. 8,243 Posts.
    lightbulb Created with Sketch. 897
    Northstar, IGO, SBM

    They could all be interested in this??

    Course Of Sales
    • mce-anchorLast 20 Trades
    [*]mce-anchorAll Trades[/LIST]
    1
    44 results found​
    mce-anchor​
    2 Time Price ($) Volume Value ($) Condition
    3 3:47:41 PM 0.047 122,574 5,760.978  
    4 3:47:41 PM 0.047 73,170 3,438.990  
    5 3:37:20 PM 0.048 59,310 2,846.880  
    6 3:37:03 PM 0.048 115,293 5,534.064  
    7 3:36:35 PM 0.048 100,000 4,800.000  
    8 3:36:35 PM 0.048 300,000 14,400.000  
    9 3:36:35 PM 0.048 19,529 937.392  
    10 3:23:30 PM 0.048 280,471 13,462.608  
    11 3:23:18 PM 0.048 19,529 937.392  
    12 3:23:01 PM 0.048 130,471 6,262.608  
    13 3:22:43 PM 0.048 69,529 3,337.392  
    14 3:22:23 PM 0.048 5,471 262.608  
    15 3:21:54 PM 0.048 194,376 9,330.048  
    16 3:21:34 PM 0.048 300,000 14,400.000  
    17 3:21:34 PM 0.048 14 0.672  
    18 3:21:34 PM 0.048 139 6.672  
    19 3:02:13 PM 0.049 14,986 734.314  
    20 3:00:58 PM 0.048 69,847 3,352.656  
    21 3:00:32 PM 0.047 40,596 1,908.012  
    22 2:59:49 PM 0.045 94 4.230  
    23 2:14:27 PM 0.047 9,404 441.988  
    24 2:14:27 PM 0.046 616 28.336  
 
watchlist Created with Sketch. Add TAM (ASX) to my watchlist
(20min delay)
Last
3.3¢
Change
0.002(6.45%)
Mkt cap ! $38.77M
Open High Low Value Volume
3.1¢ 3.3¢ 3.1¢ $9.142K 281.9K

Buyers (Bids)

No. Vol. Price($)
1 50000 3.2¢
 

Sellers (Offers)

Price($) Vol. No.
3.4¢ 100000 1
View Market Depth
Last trade - 15.54pm 13/09/2024 (20 minute delay) ?
TAM (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.