Northstar, IGO, SBM
They could all be interested in this??
Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 44 results foundmce-anchor2 Time Price ($) Volume Value ($) Condition 3 3:47:41 PM 0.047 122,574 5,760.978 4 3:47:41 PM 0.047 73,170 3,438.990 5 3:37:20 PM 0.048 59,310 2,846.880 6 3:37:03 PM 0.048 115,293 5,534.064 7 3:36:35 PM 0.048 100,000 4,800.000 8 3:36:35 PM 0.048 300,000 14,400.000 9 3:36:35 PM 0.048 19,529 937.392 10 3:23:30 PM 0.048 280,471 13,462.608 11 3:23:18 PM 0.048 19,529 937.392 12 3:23:01 PM 0.048 130,471 6,262.608 13 3:22:43 PM 0.048 69,529 3,337.392 14 3:22:23 PM 0.048 5,471 262.608 15 3:21:54 PM 0.048 194,376 9,330.048 16 3:21:34 PM 0.048 300,000 14,400.000 17 3:21:34 PM 0.048 14 0.672 18 3:21:34 PM 0.048 139 6.672 19 3:02:13 PM 0.049 14,986 734.314 20 3:00:58 PM 0.048 69,847 3,352.656 21 3:00:32 PM 0.047 40,596 1,908.012 22 2:59:49 PM 0.045 94 4.230 23 2:14:27 PM 0.047 9,404 441.988 24 2:14:27 PM 0.046 616 28.336
- Forums
- ASX - By Stock
- TAM
- Massive Breakout Alert? Takeover????
Massive Breakout Alert? Takeover????, page-2
-
- There are more pages in this discussion • 15 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TAM (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.3¢ |
Change
0.002(6.45%) |
Mkt cap ! $38.77M |
Open | High | Low | Value | Volume |
3.1¢ | 3.3¢ | 3.1¢ | $9.142K | 281.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 50000 | 3.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.4¢ | 100000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 50000 | 0.032 |
1 | 100000 | 0.031 |
2 | 348000 | 0.030 |
4 | 409484 | 0.029 |
3 | 350000 | 0.028 |
Price($) | Vol. | No. |
---|---|---|
0.034 | 100000 | 1 |
0.035 | 511720 | 2 |
0.036 | 250000 | 1 |
0.037 | 81000 | 1 |
0.038 | 195816 | 2 |
Last trade - 15.54pm 13/09/2024 (20 minute delay) ? |
Featured News
TAM (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online