maul, page-4

Trade of MST occuring onFriday, 09 Oct 2009

Time -------Price - Volume -Value
03:57:16 PM 0.026 25,000 650.00
03:57:16 PM 0.026 25,000 650.00
03:10:39 PM 0.025 100,000 2,500.00
02:58:52 PM 0.025 300,000 7,500.00
02:28:16 PM 0.024 30,107 722.57
02:28:16 PM 0.024 35,000 840.00
02:28:16 PM 0.024 13,599 326.38 XT
01:24:52 PM 0.026 12,300 319.80
01:24:51 PM 0.026 25,000 650.00
01:24:51 PM 0.026 400,000 10,400.00 XT
01:24:51 PM 0.026 25,000 650.00
01:24:51 PM 0.026 80,000 2,080.00
01:24:51 PM 0.026 100,000 2,600.00
01:24:51 PM 0.026 107,700 2,800.20
01:24:51 PM 0.025 200,000 5,000.00
01:24:51 PM 0.025 50,000 1,250.00 XT
12:22:45 PM 0.024 900 21.60
11:46:56 AM 0.025 250,000 6,250.00
11:40:49 AM 0.024 6,501 156.02
11:40:49 AM 0.024 100,000 2,400.00
11:40:49 AM 0.024 200,000 4,800.00
11:40:49 AM 0.024 150,000 3,600.00
11:40:49 AM 0.024 30,000 720.00
11:40:49 AM 0.024 100,000 2,400.00
11:40:49 AM 0.024 88,499 2,123.98
11:10:12 AM 0.024 161,501 3,876.02 XT
11:10:12 AM 0.024 400,000 9,600.00 XT
11:10:12 AM 0.024 100,000 2,400.00 XT
11:10:12 AM 0.024 80,000 1,920.00
11:10:12 AM 0.024 211,934 5,086.42 XT
11:10:12 AM 0.025 100,000 2,500.00
11:10:12 AM 0.025 140,000 3,500.00
11:10:12 AM 0.025 31,507 787.68 XT
11:10:12 AM 0.025 59,000 1,475.00
10:56:30 AM 0.025 41,000 1,025.00
10:04:44 AM 0.026 60,000 1,560.00
10:04:44 AM 0.026 200,000 5,200.00
10:04:44 AM 0.026 16,300 423.80