MAY under attack ...Bots on the run
3:39:13 pm 0.1100 34 1 3:39:12 pm 0.1100 1 2 3:38:08 pm 0.1100 358 3 3:36:28 pm 0.1100 1 4 3:36:28 pm 0.1100 302 5 3:36:24 pm 0.1100 60 6 3:36:24 pm 0.1100 50,000 7 3:35:06 pm 0.1100 254 8 3:34:36 pm 0.1100 1 9 3:34:36 pm 0.1100 726 10 3:34:30 pm 0.1100 30 11 3:33:29 pm 0.1100 104 12 3:31:44 pm 0.1100 3 13 3:31:43 pm 0.1100 2,792 14 3:31:42 pm 0.1100 18 15 3:31:32 pm 0.1100 1 16 3:31:32 pm 0.1100 701 17 3:29:02 pm 0.1100 103 18 3:28:40 pm 0.1100 1 19 3:28:39 pm 0.1100 194
Time Price Quantity 3:28:08 pm 0.1100 315 3:26:36 pm 0.1100 1 3:26:36 pm 0.1100 925 3:25:27 pm 0.1100 1 3:25:27 pm 0.1100 689 3:24:38 pm 0.1100 2 3:24:38 pm 0.1100 2,319 3:24:34 pm 0.1100 23 3:24:34 pm 0.1100 20,450 3:23:14 pm 0.1100 103 3:22:51 pm 0.1100 1 3:22:51 pm 0.1100 487 3:22:26 pm 0.1100 550 3:22:13 pm 0.1100 1 3:22:12 pm 0.1100 697 3:22:03 pm 0.1100 499 3:21:41 pm 0.1100 1 3:21:40 pm 0.1100 480 3:21:20 pm 0.1100 427 3:21:02 pm 0.1100 1
- Forums
- ASX - By Stock
- May Chart
MAY under attack ...Bots on the run 3:39:13 pm0.1100343:39:12...
-
- There are more pages in this discussion • 11,429 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MAY (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.3¢ |
Change
0.002(9.52%) |
Mkt cap ! $77.51M |
Open | High | Low | Value | Volume |
2.2¢ | 2.3¢ | 2.2¢ | $83.23K | 3.644M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 310691 | 2.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.4¢ | 3542587 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 309691 | 0.022 |
13 | 2624442 | 0.021 |
24 | 4571251 | 0.020 |
6 | 1029920 | 0.019 |
4 | 677480 | 0.018 |
Price($) | Vol. | No. |
---|---|---|
0.024 | 3542587 | 7 |
0.025 | 889441 | 5 |
0.026 | 2115955 | 4 |
0.027 | 1100000 | 2 |
0.028 | 1353439 | 5 |
Last trade - 16.10pm 16/08/2024 (20 minute delay) ? |
Featured News
MAY (ASX) Chart |